PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:55 | - | 5,420 |
17.09.24 14:34:35 | - | 5,420 |
17.09.24 14:33:01 | - | 5,425 |
17.09.24 14:32:13 | - | 5,420 |
17.09.24 14:31:42 | - | 5,425 |
17.09.24 14:31:18 | - | 5,425 |
17.09.24 14:31:17 | - | 5,420 |
17.09.24 14:30:58 | - | 5,425 |
17.09.24 14:30:49 | - | 5,425 |
17.09.24 14:30:47 | - | 5,420 |
17.09.24 14:30:43 | - | 5,425 |
17.09.24 14:30:42 | - | 5,420 |
17.09.24 14:30:33 | - | 5,425 |
17.09.24 14:30:30 | - | 5,420 |
17.09.24 14:30:23 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:20 | - | 5,420 |
17.09.24 14:30:17 | - | 5,425 |
17.09.24 14:30:09 | - | 5,420 |
17.09.24 14:30:02 | - | 5,425 |
17.09.24 14:30:01 | - | 5,425 |
17.09.24 14:29:58 | - | 5,425 |
17.09.24 14:29:55 | - | 5,425 |
17.09.24 14:29:44 | - | 5,420 |
17.09.24 14:29:07 | - | 5,415 |
17.09.24 14:26:42 | - | 5,410 |
17.09.24 14:26:38 | - | 5,415 |
17.09.24 14:23:10 | - | 5,410 |
17.09.24 14:23:02 | - | 5,405 |
17.09.24 14:23:01 | - | 5,410 |
17.09.24 14:23:01 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:15 | - | 5,410 |
17.09.24 14:20:58 | - | 5,410 |
17.09.24 14:20:23 | - | 5,405 |
17.09.24 14:19:00 | - | 5,410 |
17.09.24 14:18:47 | - | 5,405 |
17.09.24 14:14:40 | - | 5,415 |
17.09.24 14:12:52 | - | 5,410 |
17.09.24 14:12:37 | - | 5,405 |
17.09.24 14:12:16 | - | 5,410 |
17.09.24 14:11:42 | - | 5,405 |
17.09.24 14:10:27 | - | 5,395 |
17.09.24 14:10:20 | - | 5,390 |
17.09.24 14:10:20 | - | 5,390 |
17.09.24 14:10:19 | - | 5,395 |
17.09.24 14:10:17 | - | 5,390 |