PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:10 | - | 5,415 |
17.09.24 17:26:35 | - | 5,405 |
17.09.24 17:26:34 | - | 5,415 |
17.09.24 17:26:08 | - | 5,415 |
17.09.24 17:25:02 | - | 5,420 |
17.09.24 17:25:01 | - | 5,420 |
17.09.24 17:24:05 | - | 5,430 |
17.09.24 17:21:08 | - | 5,425 |
17.09.24 17:20:33 | - | 5,435 |
17.09.24 17:20:22 | - | 5,440 |
17.09.24 17:12:32 | - | 5,445 |
17.09.24 17:11:55 | - | 5,450 |
17.09.24 17:11:33 | - | 5,445 |
17.09.24 17:11:32 | - | 5,440 |
17.09.24 17:06:34 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:30 | - | 5,450 |
17.09.24 17:05:28 | - | 5,455 |
17.09.24 17:05:20 | - | 5,450 |
17.09.24 17:03:37 | - | 5,450 |
17.09.24 17:03:29 | - | 5,455 |
17.09.24 17:03:24 | - | 5,455 |
17.09.24 17:03:24 | - | 5,455 |
17.09.24 17:00:47 | - | 5,455 |
17.09.24 17:00:31 | - | 5,450 |
17.09.24 17:00:17 | - | 5,450 |
17.09.24 17:00:12 | - | 5,460 |
17.09.24 16:59:25 | - | 5,450 |
17.09.24 16:59:19 | - | 5,445 |
17.09.24 16:59:13 | - | 5,450 |
17.09.24 16:58:56 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:46 | - | 5,455 |
17.09.24 16:55:28 | - | 5,460 |
17.09.24 16:54:56 | - | 5,455 |
17.09.24 16:54:36 | - | 5,460 |
17.09.24 16:54:05 | - | 5,455 |
17.09.24 16:53:58 | - | 5,455 |
17.09.24 16:53:56 | - | 5,460 |
17.09.24 16:45:27 | - | 5,460 |
17.09.24 16:45:26 | - | 5,455 |
17.09.24 16:45:25 | - | 5,460 |
17.09.24 16:43:55 | - | 5,455 |
17.09.24 16:43:55 | - | 5,455 |
17.09.24 16:41:58 | - | 5,455 |
17.09.24 16:33:32 | - | 5,455 |
17.09.24 16:33:12 | - | 5,460 |