PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:37 | - | 5,380 |
17.09.24 21:51:26 | - | 5,380 |
17.09.24 21:50:21 | - | 5,380 |
17.09.24 21:49:58 | - | 5,380 |
17.09.24 21:44:12 | - | 5,380 |
17.09.24 21:43:09 | - | 5,380 |
17.09.24 21:41:48 | - | 5,380 |
17.09.24 21:39:40 | - | 5,380 |
17.09.24 21:18:36 | - | 5,380 |
17.09.24 21:13:56 | - | 5,380 |
17.09.24 20:47:19 | - | 5,380 |
17.09.24 20:43:39 | - | 5,380 |
17.09.24 20:18:22 | - | 5,380 |
17.09.24 20:17:56 | - | 5,325 |
17.09.24 20:17:56 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:27 | - | 5,345 |
17.09.24 20:17:20 | - | 5,340 |
17.09.24 20:17:09 | - | 5,350 |
17.09.24 20:12:23 | - | 5,340 |
17.09.24 20:12:08 | - | 5,345 |
17.09.24 20:11:21 | - | 5,340 |
17.09.24 20:11:08 | - | 5,345 |
17.09.24 20:10:21 | - | 5,340 |
17.09.24 20:10:08 | - | 5,345 |
17.09.24 20:05:56 | - | 5,340 |
17.09.24 20:05:49 | - | 5,355 |
17.09.24 20:03:23 | - | 5,355 |
17.09.24 20:02:38 | - | 5,350 |
17.09.24 20:01:36 | - | 5,355 |
17.09.24 20:01:08 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:53 | - | 5,355 |
17.09.24 19:59:38 | - | 5,350 |
17.09.24 19:59:06 | - | 5,355 |
17.09.24 19:55:36 | - | 5,350 |
17.09.24 19:53:51 | - | 5,355 |
17.09.24 19:52:24 | - | 5,350 |
17.09.24 19:51:39 | - | 5,355 |
17.09.24 19:48:23 | - | 5,350 |
17.09.24 19:48:04 | - | 5,345 |
17.09.24 19:47:08 | - | 5,350 |
17.09.24 19:43:52 | - | 5,345 |
17.09.24 19:42:32 | - | 5,350 |
17.09.24 19:40:17 | - | 5,350 |
17.09.24 19:39:53 | - | 5,355 |
17.09.24 19:38:04 | - | 5,350 |