PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:04 | - | 5,370 |
18.09.24 09:33:15 | - | 5,375 |
18.09.24 09:33:05 | - | 5,370 |
18.09.24 09:33:00 | - | 5,375 |
18.09.24 09:32:55 | - | 5,370 |
18.09.24 09:32:54 | - | 5,375 |
18.09.24 09:32:53 | - | 5,370 |
18.09.24 09:32:53 | - | 5,375 |
18.09.24 09:32:53 | - | 5,375 |
18.09.24 09:32:53 | - | 5,370 |
18.09.24 09:32:52 | - | 5,375 |
18.09.24 09:32:50 | - | 5,375 |
18.09.24 09:32:41 | - | 5,375 |
18.09.24 09:32:40 | - | 5,375 |
18.09.24 09:32:39 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:39 | - | 5,375 |
18.09.24 09:32:38 | - | 5,370 |
18.09.24 09:32:37 | - | 5,370 |
18.09.24 09:32:37 | - | 5,375 |
18.09.24 09:32:37 | - | 5,375 |
18.09.24 09:32:36 | - | 5,375 |
18.09.24 09:32:22 | - | 5,375 |
18.09.24 09:32:21 | - | 5,375 |
18.09.24 09:32:20 | - | 5,375 |
18.09.24 09:32:15 | - | 5,370 |
18.09.24 09:32:10 | - | 5,375 |
18.09.24 09:32:10 | - | 5,375 |
18.09.24 09:31:26 | - | 5,375 |
18.09.24 09:31:26 | - | 5,370 |
18.09.24 09:31:23 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:20 | - | 5,375 |
18.09.24 09:31:20 | - | 5,375 |
18.09.24 09:31:20 | - | 5,375 |
18.09.24 09:31:12 | - | 5,370 |
18.09.24 09:31:05 | - | 5,375 |
18.09.24 09:29:55 | - | 5,370 |
18.09.24 09:29:54 | - | 5,370 |
18.09.24 09:28:27 | - | 5,370 |
18.09.24 09:27:10 | - | 5,370 |
18.09.24 09:26:50 | - | 5,375 |
18.09.24 09:22:18 | - | 5,370 |
18.09.24 09:20:23 | - | 5,370 |
18.09.24 09:19:20 | - | 5,375 |
18.09.24 09:18:58 | - | 5,370 |
18.09.24 09:18:27 | - | 5,375 |