PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:59 | - | 5,435 |
18.09.24 10:52:51 | - | 5,430 |
18.09.24 10:50:19 | - | 5,430 |
18.09.24 10:47:55 | - | 5,425 |
18.09.24 10:43:15 | - | 5,420 |
18.09.24 10:42:10 | - | 5,425 |
18.09.24 10:41:51 | - | 5,420 |
18.09.24 10:40:14 | - | 5,415 |
18.09.24 10:39:51 | - | 5,415 |
18.09.24 10:39:47 | - | 5,410 |
18.09.24 10:39:35 | - | 5,410 |
18.09.24 10:39:30 | - | 5,405 |
18.09.24 10:39:24 | - | 5,400 |
18.09.24 10:39:18 | - | 5,395 |
18.09.24 10:39:17 | - | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:17 | - | 5,390 |
18.09.24 10:34:56 | - | 5,390 |
18.09.24 10:27:47 | - | 5,385 |
18.09.24 10:22:45 | - | 5,375 |
18.09.24 10:21:04 | - | 5,380 |
18.09.24 10:21:01 | - | 5,375 |
18.09.24 10:21:00 | - | 5,375 |
18.09.24 10:20:58 | - | 5,380 |
18.09.24 10:20:57 | - | 5,375 |
18.09.24 10:20:46 | - | 5,380 |
18.09.24 10:20:40 | - | 5,375 |
18.09.24 10:20:38 | - | 5,380 |
18.09.24 10:20:29 | - | 5,385 |
18.09.24 10:20:05 | - | 5,380 |
18.09.24 10:19:29 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:20 | - | 5,380 |
18.09.24 10:19:20 | - | 5,375 |
18.09.24 10:19:19 | - | 5,375 |
18.09.24 10:18:02 | - | 5,375 |
18.09.24 10:08:41 | - | 5,370 |
18.09.24 10:08:38 | - | 5,365 |
18.09.24 10:08:38 | - | 5,370 |
18.09.24 10:07:04 | - | 5,365 |
18.09.24 10:04:51 | - | 5,360 |
18.09.24 10:04:51 | - | 5,355 |
18.09.24 10:03:45 | - | 5,365 |
18.09.24 10:02:25 | - | 5,360 |
18.09.24 10:01:42 | - | 5,370 |
18.09.24 09:57:25 | - | 5,365 |
18.09.24 09:56:28 | - | 5,370 |