PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:23 | - | 5,410 |
18.09.24 11:44:19 | - | 5,405 |
18.09.24 11:44:18 | - | 5,405 |
18.09.24 11:24:15 | - | 5,400 |
18.09.24 11:24:00 | - | 5,395 |
18.09.24 11:23:58 | - | 5,395 |
18.09.24 11:23:42 | - | 5,395 |
18.09.24 11:21:57 | - | 5,395 |
18.09.24 11:19:00 | - | 5,395 |
18.09.24 11:17:11 | - | 5,395 |
18.09.24 11:15:20 | - | 5,395 |
18.09.24 11:13:59 | - | 5,395 |
18.09.24 11:10:34 | - | 5,390 |
18.09.24 11:10:24 | - | 5,390 |
18.09.24 11:10:24 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:03 | - | 5,385 |
18.09.24 11:08:50 | - | 5,390 |
18.09.24 11:06:47 | - | 5,385 |
18.09.24 11:06:44 | - | 5,380 |
18.09.24 11:06:33 | - | 5,385 |
18.09.24 11:06:33 | - | 5,390 |
18.09.24 11:06:32 | - | 5,395 |
18.09.24 11:06:24 | - | 5,410 |
18.09.24 11:06:24 | - | 5,405 |
18.09.24 11:06:23 | - | 5,415 |
18.09.24 11:05:55 | - | 5,425 |
18.09.24 11:02:42 | - | 5,425 |
18.09.24 11:01:52 | - | 5,425 |
18.09.24 11:01:27 | - | 5,430 |
18.09.24 11:01:08 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:03 | - | 5,425 |
18.09.24 11:01:02 | - | 5,430 |
18.09.24 11:01:02 | - | 5,425 |
18.09.24 11:00:32 | - | 5,440 |
18.09.24 10:59:47 | - | 5,440 |
18.09.24 10:59:26 | - | 5,435 |
18.09.24 10:58:57 | - | 5,435 |
18.09.24 10:57:39 | - | 5,435 |
18.09.24 10:57:23 | - | 5,435 |
18.09.24 10:56:36 | - | 5,445 |
18.09.24 10:56:28 | - | 5,440 |
18.09.24 10:55:39 | - | 5,440 |
18.09.24 10:55:35 | - | 5,440 |
18.09.24 10:55:33 | - | 5,435 |
18.09.24 10:54:22 | - | 5,435 |