PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:28 | - | 5,370 |
18.09.24 09:56:26 | - | 5,370 |
18.09.24 09:56:25 | - | 5,375 |
18.09.24 09:56:08 | - | 5,385 |
18.09.24 09:52:13 | - | 5,380 |
18.09.24 09:46:41 | - | 5,375 |
18.09.24 09:46:33 | - | 5,380 |
18.09.24 09:45:12 | - | 5,375 |
18.09.24 09:45:11 | - | 5,375 |
18.09.24 09:40:46 | - | 5,380 |
18.09.24 09:40:04 | - | 5,375 |
18.09.24 09:38:32 | - | 5,370 |
18.09.24 09:38:31 | - | 5,375 |
18.09.24 09:38:31 | - | 5,370 |
18.09.24 09:38:30 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:30 | - | 5,370 |
18.09.24 09:38:29 | - | 5,375 |
18.09.24 09:38:05 | - | 5,370 |
18.09.24 09:38:04 | - | 5,375 |
18.09.24 09:38:03 | - | 5,375 |
18.09.24 09:38:02 | - | 5,370 |
18.09.24 09:38:01 | - | 5,375 |
18.09.24 09:38:00 | - | 5,370 |
18.09.24 09:37:58 | - | 5,375 |
18.09.24 09:37:51 | - | 5,370 |
18.09.24 09:37:50 | - | 5,375 |
18.09.24 09:37:50 | - | 5,370 |
18.09.24 09:37:48 | - | 5,375 |
18.09.24 09:37:47 | - | 5,370 |
18.09.24 09:37:46 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:46 | - | 5,375 |
18.09.24 09:37:45 | - | 5,375 |
18.09.24 09:37:45 | - | 5,370 |
18.09.24 09:37:44 | - | 5,375 |
18.09.24 09:37:43 | - | 5,370 |
18.09.24 09:37:41 | - | 5,375 |
18.09.24 09:37:40 | - | 5,370 |
18.09.24 09:37:35 | - | 5,375 |
18.09.24 09:36:28 | - | 5,370 |
18.09.24 09:36:23 | - | 5,375 |
18.09.24 09:36:22 | - | 5,375 |
18.09.24 09:36:22 | - | 5,370 |
18.09.24 09:36:20 | - | 5,375 |
18.09.24 09:36:15 | - | 5,370 |
18.09.24 09:36:11 | - | 5,375 |