PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:22 | - | 5,355 |
17.09.24 19:34:36 | - | 5,350 |
17.09.24 19:34:08 | - | 5,355 |
17.09.24 19:33:53 | - | 5,350 |
17.09.24 19:33:38 | - | 5,355 |
17.09.24 19:32:51 | - | 5,350 |
17.09.24 19:32:22 | - | 5,355 |
17.09.24 19:32:03 | - | 5,350 |
17.09.24 19:31:21 | - | 5,355 |
17.09.24 19:30:59 | - | 5,350 |
17.09.24 19:30:21 | - | 5,355 |
17.09.24 19:30:08 | - | 5,360 |
17.09.24 19:29:50 | - | 5,355 |
17.09.24 19:28:36 | - | 5,350 |
17.09.24 19:26:36 | - | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:33 | - | 5,350 |
17.09.24 19:25:54 | - | 5,355 |
17.09.24 19:25:32 | - | 5,350 |
17.09.24 19:25:12 | - | 5,355 |
17.09.24 19:24:51 | - | 5,350 |
17.09.24 19:24:18 | - | 5,355 |
17.09.24 19:18:56 | - | 5,350 |
17.09.24 19:18:13 | - | 5,345 |
17.09.24 19:16:41 | - | 5,350 |
17.09.24 19:15:41 | - | 5,345 |
17.09.24 19:13:41 | - | 5,350 |
17.09.24 19:13:11 | - | 5,345 |
17.09.24 19:12:41 | - | 5,350 |
17.09.24 19:11:08 | - | 5,345 |
17.09.24 19:08:58 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:13 | - | 5,345 |
17.09.24 19:05:45 | - | 5,350 |
17.09.24 19:02:11 | - | 5,345 |
17.09.24 19:01:56 | - | 5,350 |
17.09.24 18:59:14 | - | 5,345 |
17.09.24 18:57:15 | - | 5,350 |
17.09.24 18:57:00 | - | 5,345 |
17.09.24 18:56:50 | - | 5,350 |
17.09.24 18:56:36 | - | 5,345 |
17.09.24 18:56:00 | - | 5,350 |
17.09.24 18:53:08 | - | 5,345 |
17.09.24 18:53:05 | - | 5,350 |
17.09.24 18:50:47 | - | 5,345 |
17.09.24 18:50:46 | - | 5,340 |
17.09.24 18:50:00 | - | 5,345 |