PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:03 | - | 5,455 |
17.09.24 16:30:00 | - | 5,450 |
17.09.24 16:27:17 | - | 5,455 |
17.09.24 16:26:49 | - | 5,460 |
17.09.24 16:26:32 | - | 5,460 |
17.09.24 16:22:28 | - | 5,460 |
17.09.24 16:22:24 | - | 5,465 |
17.09.24 16:22:11 | - | 5,465 |
17.09.24 16:20:15 | - | 5,465 |
17.09.24 16:16:39 | - | 5,450 |
17.09.24 16:16:20 | - | 5,455 |
17.09.24 16:13:58 | - | 5,450 |
17.09.24 16:13:56 | - | 5,455 |
17.09.24 16:13:39 | - | 5,450 |
17.09.24 16:13:30 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:02 | - | 5,450 |
17.09.24 16:09:58 | - | 5,455 |
17.09.24 16:08:58 | - | 5,450 |
17.09.24 16:07:34 | - | 5,455 |
17.09.24 16:07:29 | - | 5,450 |
17.09.24 16:07:25 | - | 5,455 |
17.09.24 16:07:21 | - | 5,450 |
17.09.24 16:07:11 | - | 5,455 |
17.09.24 16:07:00 | - | 5,450 |
17.09.24 16:06:52 | - | 5,450 |
17.09.24 16:06:43 | - | 5,440 |
17.09.24 16:06:23 | - | 5,435 |
17.09.24 16:06:23 | - | 5,440 |
17.09.24 16:06:22 | - | 5,435 |
17.09.24 16:05:50 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:43 | - | 5,435 |
17.09.24 16:05:39 | - | 5,440 |
17.09.24 16:05:27 | - | 5,435 |
17.09.24 16:05:22 | - | 5,425 |
17.09.24 16:00:58 | - | 5,435 |
17.09.24 15:59:31 | - | 5,430 |
17.09.24 15:58:48 | - | 5,440 |
17.09.24 15:57:10 | - | 5,445 |
17.09.24 15:55:10 | - | 5,445 |
17.09.24 15:51:46 | - | 5,440 |
17.09.24 15:51:01 | - | 5,450 |
17.09.24 15:50:53 | - | 5,455 |
17.09.24 15:50:36 | - | 5,450 |
17.09.24 15:50:34 | - | 5,455 |
17.09.24 15:50:24 | - | 5,450 |