PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:01 | - | 5,345 |
17.09.24 18:47:40 | - | 5,350 |
17.09.24 18:46:18 | - | 5,350 |
17.09.24 18:41:14 | - | 5,355 |
17.09.24 18:36:00 | - | 5,355 |
17.09.24 18:35:46 | - | 5,360 |
17.09.24 18:30:02 | - | 5,355 |
17.09.24 18:28:54 | - | 5,360 |
17.09.24 18:27:33 | - | 5,355 |
17.09.24 18:27:19 | - | 5,360 |
17.09.24 18:25:54 | - | 5,355 |
17.09.24 18:25:09 | - | 5,360 |
17.09.24 18:24:31 | - | 5,355 |
17.09.24 18:24:27 | - | 5,375 |
17.09.24 18:22:22 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:31 | - | 5,365 |
17.09.24 18:19:25 | - | 5,365 |
17.09.24 18:18:10 | - | 5,365 |
17.09.24 18:13:32 | - | 5,365 |
17.09.24 17:58:51 | - | 5,360 |
17.09.24 17:49:19 | - | 5,360 |
17.09.24 17:49:08 | - | 5,355 |
17.09.24 17:49:07 | - | 5,350 |
17.09.24 17:48:28 | - | 5,350 |
17.09.24 17:47:43 | - | 5,355 |
17.09.24 17:47:28 | - | 5,350 |
17.09.24 17:37:28 | - | 5,355 |
17.09.24 17:37:27 | - | 5,350 |
17.09.24 17:37:19 | - | 5,355 |
17.09.24 17:36:15 | - | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:10 | - | 5,355 |
17.09.24 17:36:00 | - | 5,350 |
17.09.24 17:35:54 | - | 5,355 |
17.09.24 17:35:16 | - | 5,325 |
17.09.24 17:30:00 | - | 5,400 |
17.09.24 17:29:59 | - | 5,400 |
17.09.24 17:29:58 | - | 5,400 |
17.09.24 17:29:45 | - | 5,410 |
17.09.24 17:29:35 | - | 5,410 |
17.09.24 17:29:24 | - | 5,415 |
17.09.24 17:29:09 | - | 5,420 |
17.09.24 17:29:02 | - | 5,415 |
17.09.24 17:28:42 | - | 5,420 |
17.09.24 17:28:41 | - | 5,415 |
17.09.24 17:27:11 | - | 5,420 |