PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:20 | - | 5,455 |
17.09.24 15:50:10 | - | 5,450 |
17.09.24 15:50:01 | - | 5,455 |
17.09.24 15:49:52 | - | 5,450 |
17.09.24 15:49:50 | - | 5,455 |
17.09.24 15:49:34 | - | 5,450 |
17.09.24 15:49:25 | - | 5,455 |
17.09.24 15:49:07 | - | 5,450 |
17.09.24 15:49:04 | - | 5,455 |
17.09.24 15:46:25 | - | 5,455 |
17.09.24 15:44:11 | - | 5,455 |
17.09.24 15:42:57 | - | 5,455 |
17.09.24 15:42:43 | - | 5,450 |
17.09.24 15:42:37 | - | 5,455 |
17.09.24 15:42:28 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:25 | - | 5,455 |
17.09.24 15:42:19 | - | 5,450 |
17.09.24 15:38:45 | - | 5,460 |
17.09.24 15:38:30 | - | 5,455 |
17.09.24 15:37:47 | - | 5,450 |
17.09.24 15:37:42 | - | 5,450 |
17.09.24 15:37:14 | - | 5,460 |
17.09.24 15:36:06 | - | 5,460 |
17.09.24 15:35:53 | - | 5,460 |
17.09.24 15:35:41 | - | 5,455 |
17.09.24 15:35:00 | - | 5,460 |
17.09.24 15:34:51 | - | 5,465 |
17.09.24 15:34:43 | - | 5,460 |
17.09.24 15:32:58 | - | 5,460 |
17.09.24 15:32:29 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:19 | - | 5,470 |
17.09.24 15:30:23 | - | 5,470 |
17.09.24 15:26:42 | - | 5,470 |
17.09.24 15:25:56 | - | 5,470 |
17.09.24 15:25:48 | - | 5,470 |
17.09.24 15:25:37 | - | 5,470 |
17.09.24 15:23:28 | - | 5,470 |
17.09.24 15:22:27 | - | 5,470 |
17.09.24 15:22:20 | - | 5,470 |
17.09.24 15:22:17 | - | 5,470 |
17.09.24 15:20:18 | - | 5,470 |
17.09.24 15:19:44 | - | 5,470 |
17.09.24 15:19:43 | - | 5,470 |
17.09.24 15:18:53 | - | 5,470 |
17.09.24 15:18:50 | - | 5,470 |