PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:41 | - | 5,470 |
17.09.24 15:18:37 | - | 5,470 |
17.09.24 15:15:06 | - | 5,470 |
17.09.24 15:14:58 | - | 5,470 |
17.09.24 15:14:12 | - | 5,470 |
17.09.24 15:13:58 | - | 5,455 |
17.09.24 15:13:54 | - | 5,450 |
17.09.24 15:13:07 | - | 5,450 |
17.09.24 15:11:41 | - | 5,455 |
17.09.24 15:07:16 | - | 5,450 |
17.09.24 15:06:49 | - | 5,450 |
17.09.24 15:06:48 | - | 5,455 |
17.09.24 15:05:48 | - | 5,450 |
17.09.24 15:02:30 | - | 5,455 |
17.09.24 15:00:53 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:39 | - | 5,460 |
17.09.24 15:00:23 | - | 5,460 |
17.09.24 14:59:58 | - | 5,460 |
17.09.24 14:59:54 | - | 5,455 |
17.09.24 14:59:36 | - | 5,460 |
17.09.24 14:59:36 | - | 5,455 |
17.09.24 14:58:07 | - | 5,455 |
17.09.24 14:56:54 | - | 5,455 |
17.09.24 14:55:06 | - | 5,460 |
17.09.24 14:54:59 | - | 5,455 |
17.09.24 14:54:59 | - | 5,460 |
17.09.24 14:54:54 | - | 5,450 |
17.09.24 14:54:16 | - | 5,425 |
17.09.24 14:53:29 | - | 5,425 |
17.09.24 14:53:23 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:23 | - | 5,425 |
17.09.24 14:53:23 | - | 5,430 |
17.09.24 14:50:47 | - | 5,425 |
17.09.24 14:50:41 | - | 5,425 |
17.09.24 14:48:57 | - | 5,425 |
17.09.24 14:39:59 | - | 5,420 |
17.09.24 14:36:32 | - | 5,425 |
17.09.24 14:36:30 | - | 5,420 |
17.09.24 14:36:25 | - | 5,425 |
17.09.24 14:36:20 | - | 5,420 |
17.09.24 14:36:15 | - | 5,425 |
17.09.24 14:36:14 | - | 5,420 |
17.09.24 14:35:56 | - | 5,420 |
17.09.24 14:35:44 | - | 5,420 |
17.09.24 14:35:40 | - | 5,420 |