PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:23 | - | 5,340 |
17.09.24 09:42:20 | - | 5,340 |
17.09.24 09:42:20 | - | 5,335 |
17.09.24 09:42:18 | - | 5,335 |
17.09.24 09:42:10 | - | 5,330 |
17.09.24 09:39:12 | - | 5,335 |
17.09.24 09:39:10 | - | 5,340 |
17.09.24 09:39:05 | - | 5,340 |
17.09.24 09:37:45 | - | 5,340 |
17.09.24 09:37:41 | - | 5,335 |
17.09.24 09:37:24 | - | 5,340 |
17.09.24 09:36:00 | - | 5,335 |
17.09.24 09:35:50 | - | 5,335 |
17.09.24 09:35:42 | - | 5,335 |
17.09.24 09:35:40 | - | 5,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:38 | - | 5,330 |
17.09.24 09:35:14 | - | 5,330 |
17.09.24 09:33:32 | - | 5,325 |
17.09.24 09:31:56 | - | 5,330 |
17.09.24 09:30:53 | - | 5,320 |
17.09.24 09:27:44 | - | 5,320 |
17.09.24 09:24:41 | - | 5,335 |
17.09.24 09:24:40 | - | 5,335 |
17.09.24 09:24:39 | - | 5,335 |
17.09.24 09:23:02 | - | 5,335 |
17.09.24 09:22:58 | - | 5,335 |
17.09.24 09:22:44 | - | 5,335 |
17.09.24 09:22:15 | - | 5,335 |
17.09.24 09:22:09 | - | 5,340 |
17.09.24 09:22:08 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:41 | - | 5,320 |
17.09.24 09:11:36 | - | 5,315 |
17.09.24 09:10:44 | - | 5,320 |
17.09.24 09:10:35 | - | 5,315 |
17.09.24 09:10:09 | - | 5,315 |
17.09.24 09:10:06 | - | 5,310 |
17.09.24 09:09:47 | - | 5,315 |
17.09.24 09:05:11 | - | 5,310 |
17.09.24 09:01:29 | - | 5,315 |
17.09.24 09:01:29 | - | 5,310 |
17.09.24 09:01:27 | - | 5,315 |
17.09.24 09:01:23 | - | 5,315 |
17.09.24 09:01:20 | - | 5,320 |
17.09.24 09:00:55 | - | 5,315 |
17.09.24 09:00:54 | - | 5,320 |