PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:34 | - | 5,320 |
17.09.24 09:00:32 | - | 5,315 |
17.09.24 09:00:27 | - | 5,310 |
17.09.24 09:00:26 | - | 5,310 |
17.09.24 09:00:22 | - | 5,250 |
17.09.24 09:00:15 | - | 5,245 |
17.09.24 08:59:06 | - | 5,245 |
17.09.24 08:50:15 | - | 5,275 |
17.09.24 08:50:00 | - | 5,245 |
17.09.24 08:48:23 | - | 5,275 |
17.09.24 08:32:26 | - | 5,275 |
17.09.24 08:24:46 | - | 5,275 |
17.09.24 08:20:30 | - | 5,280 |
17.09.24 08:20:21 | - | 5,275 |
17.09.24 08:06:10 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:09 | - | 5,275 |
17.09.24 08:06:08 | - | 5,280 |
17.09.24 08:06:07 | - | 5,275 |
17.09.24 08:05:53 | - | 5,280 |
17.09.24 08:05:46 | - | 5,275 |
17.09.24 08:04:37 | - | 5,285 |
17.09.24 08:04:00 | - | 5,290 |
17.09.24 08:01:35 | - | 5,285 |
17.09.24 07:58:06 | - | 5,280 |
17.09.24 07:55:49 | - | 5,275 |
17.09.24 07:50:14 | - | 5,270 |
16.09.24 21:58:01 | - | 5,260 |
16.09.24 21:49:26 | - | 5,285 |
16.09.24 21:48:28 | - | 5,280 |
16.09.24 21:47:56 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:26 | - | 5,280 |
16.09.24 21:47:11 | - | 5,285 |
16.09.24 21:46:58 | - | 5,280 |
16.09.24 21:46:26 | - | 5,285 |
16.09.24 21:45:43 | - | 5,280 |
16.09.24 21:45:26 | - | 5,285 |
16.09.24 21:42:26 | - | 5,280 |
16.09.24 21:41:43 | - | 5,285 |
16.09.24 21:20:32 | - | 5,280 |
16.09.24 21:20:32 | - | 5,225 |
16.09.24 21:12:58 | - | 5,280 |
16.09.24 21:11:30 | - | 5,285 |
16.09.24 21:11:24 | - | 5,290 |
16.09.24 21:11:20 | - | 5,280 |
16.09.24 21:02:04 | - | 5,270 |