PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:04 | - | 5,305 |
16.09.24 16:51:39 | - | 5,310 |
16.09.24 16:51:12 | - | 5,315 |
16.09.24 16:51:06 | - | 5,310 |
16.09.24 16:51:04 | - | 5,315 |
16.09.24 16:50:25 | - | 5,310 |
16.09.24 16:50:08 | - | 5,315 |
16.09.24 16:50:05 | - | 5,315 |
16.09.24 16:49:39 | - | 5,310 |
16.09.24 16:49:31 | - | 5,305 |
16.09.24 16:49:16 | - | 5,310 |
16.09.24 16:49:14 | - | 5,305 |
16.09.24 16:49:03 | - | 5,310 |
16.09.24 16:48:48 | - | 5,305 |
16.09.24 16:45:53 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:52 | - | 5,310 |
16.09.24 16:42:07 | - | 5,310 |
16.09.24 16:41:44 | - | 5,310 |
16.09.24 16:36:18 | - | 5,300 |
16.09.24 16:35:02 | - | 5,295 |
16.09.24 16:35:02 | - | 5,290 |
16.09.24 16:34:57 | - | 5,285 |
16.09.24 16:34:44 | - | 5,290 |
16.09.24 16:34:43 | - | 5,295 |
16.09.24 16:34:38 | - | 5,290 |
16.09.24 16:34:33 | - | 5,295 |
16.09.24 16:34:27 | - | 5,285 |
16.09.24 16:34:01 | - | 5,290 |
16.09.24 16:33:02 | - | 5,295 |
16.09.24 16:32:52 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:19 | - | 5,295 |
16.09.24 16:32:15 | - | 5,290 |
16.09.24 16:32:00 | - | 5,295 |
16.09.24 16:31:43 | - | 5,300 |
16.09.24 16:31:37 | - | 5,295 |
16.09.24 16:31:36 | - | 5,300 |
16.09.24 16:31:35 | - | 5,295 |
16.09.24 16:31:12 | - | 5,295 |
16.09.24 16:31:10 | - | 5,300 |
16.09.24 16:31:02 | - | 5,295 |
16.09.24 16:30:56 | - | 5,300 |
16.09.24 16:30:48 | - | 5,295 |
16.09.24 16:30:44 | - | 5,300 |
16.09.24 16:30:39 | - | 5,295 |
16.09.24 16:29:04 | - | 5,300 |