PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:14 | - | 5,310 |
16.09.24 15:57:13 | - | 5,315 |
16.09.24 15:57:11 | - | 5,315 |
16.09.24 15:55:31 | - | 5,310 |
16.09.24 15:55:17 | - | 5,310 |
16.09.24 15:54:12 | - | 5,315 |
16.09.24 15:54:10 | - | 5,320 |
16.09.24 15:54:06 | - | 5,315 |
16.09.24 15:53:27 | - | 5,315 |
16.09.24 15:53:23 | - | 5,315 |
16.09.24 15:53:13 | - | 5,315 |
16.09.24 15:51:46 | - | 5,305 |
16.09.24 15:51:45 | - | 5,305 |
16.09.24 15:51:45 | - | 5,300 |
16.09.24 15:51:43 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:37 | - | 5,300 |
16.09.24 15:51:36 | - | 5,300 |
16.09.24 15:51:35 | - | 5,300 |
16.09.24 15:51:32 | - | 5,300 |
16.09.24 15:51:30 | - | 5,305 |
16.09.24 15:51:29 | - | 5,300 |
16.09.24 15:51:25 | - | 5,300 |
16.09.24 15:51:24 | - | 5,305 |
16.09.24 15:51:17 | - | 5,300 |
16.09.24 15:51:04 | - | 5,300 |
16.09.24 15:50:53 | - | 5,300 |
16.09.24 15:50:44 | - | 5,300 |
16.09.24 15:50:44 | - | 5,305 |
16.09.24 15:50:32 | - | 5,300 |
16.09.24 15:50:28 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:42 | - | 5,300 |
16.09.24 15:49:41 | - | 5,300 |
16.09.24 15:49:30 | - | 5,305 |
16.09.24 15:49:23 | - | 5,310 |
16.09.24 15:49:09 | - | 5,305 |
16.09.24 15:49:01 | - | 5,300 |
16.09.24 15:48:53 | - | 5,305 |
16.09.24 15:48:43 | - | 5,300 |
16.09.24 15:48:28 | - | 5,305 |
16.09.24 15:48:20 | - | 5,300 |
16.09.24 15:48:13 | - | 5,305 |
16.09.24 15:47:45 | - | 5,305 |
16.09.24 15:47:42 | - | 5,305 |
16.09.24 15:47:41 | - | 5,300 |
16.09.24 15:46:18 | - | 5,290 |