PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:27 | - | 5,320 |
16.09.24 15:16:09 | - | 5,315 |
16.09.24 15:13:14 | - | 5,320 |
16.09.24 15:13:06 | - | 5,315 |
16.09.24 15:05:38 | - | 5,320 |
16.09.24 15:05:35 | - | 5,315 |
16.09.24 15:05:29 | - | 5,320 |
16.09.24 15:04:59 | - | 5,315 |
16.09.24 15:04:52 | - | 5,320 |
16.09.24 15:03:54 | - | 5,315 |
16.09.24 15:03:40 | - | 5,315 |
16.09.24 15:03:40 | - | 5,320 |
16.09.24 15:03:38 | - | 5,320 |
16.09.24 15:03:34 | - | 5,315 |
16.09.24 15:03:09 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:09 | - | 5,315 |
16.09.24 15:03:07 | - | 5,320 |
16.09.24 15:03:06 | - | 5,325 |
16.09.24 15:03:06 | - | 5,315 |
16.09.24 15:02:36 | - | 5,315 |
16.09.24 14:58:42 | - | 5,315 |
16.09.24 14:58:36 | - | 5,315 |
16.09.24 14:57:02 | - | 5,315 |
16.09.24 14:56:52 | - | 5,315 |
16.09.24 14:56:38 | - | 5,315 |
16.09.24 14:56:38 | - | 5,315 |
16.09.24 14:56:37 | - | 5,315 |
16.09.24 14:56:20 | - | 5,300 |
16.09.24 14:56:10 | - | 5,295 |
16.09.24 14:55:54 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:42 | - | 5,295 |
16.09.24 14:48:04 | - | 5,295 |
16.09.24 14:47:49 | - | 5,290 |
16.09.24 14:47:49 | - | 5,295 |
16.09.24 14:47:06 | - | 5,310 |
16.09.24 14:47:01 | - | 5,310 |
16.09.24 14:45:59 | - | 5,310 |
16.09.24 14:45:59 | - | 5,310 |
16.09.24 14:45:14 | - | 5,315 |
16.09.24 14:44:58 | - | 5,310 |
16.09.24 14:44:57 | - | 5,315 |
16.09.24 14:44:45 | - | 5,310 |
16.09.24 14:44:40 | - | 5,315 |
16.09.24 14:42:43 | - | 5,310 |
16.09.24 14:41:42 | - | 5,315 |