PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:37 | - | 5,320 |
16.09.24 14:40:59 | - | 5,310 |
16.09.24 14:40:06 | - | 5,315 |
16.09.24 14:39:56 | - | 5,310 |
16.09.24 14:38:29 | - | 5,315 |
16.09.24 14:38:24 | - | 5,310 |
16.09.24 14:37:45 | - | 5,315 |
16.09.24 14:36:38 | - | 5,310 |
16.09.24 14:36:11 | - | 5,305 |
16.09.24 14:30:59 | - | 5,310 |
16.09.24 14:30:28 | - | 5,305 |
16.09.24 14:30:23 | - | 5,305 |
16.09.24 14:29:47 | - | 5,300 |
16.09.24 14:29:44 | - | 5,300 |
16.09.24 14:29:41 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | - | 5,295 |
16.09.24 14:29:31 | - | 5,295 |
16.09.24 14:29:29 | - | 5,295 |
16.09.24 14:28:03 | - | 5,290 |
16.09.24 14:17:02 | - | 5,290 |
16.09.24 14:17:00 | - | 5,295 |
16.09.24 14:16:18 | - | 5,290 |
16.09.24 14:15:56 | - | 5,290 |
16.09.24 14:15:14 | - | 5,295 |
16.09.24 14:13:31 | - | 5,290 |
16.09.24 14:03:40 | - | 5,290 |
16.09.24 14:03:37 | - | 5,295 |
16.09.24 14:03:37 | - | 5,295 |
16.09.24 13:58:20 | - | 5,290 |
16.09.24 13:58:17 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:21 | - | 5,300 |
16.09.24 13:57:19 | - | 5,295 |
16.09.24 13:57:18 | - | 5,290 |
16.09.24 13:57:13 | - | 5,295 |
16.09.24 13:56:23 | - | 5,300 |
16.09.24 13:55:05 | - | 5,290 |
16.09.24 13:43:58 | - | 5,290 |
16.09.24 13:43:36 | - | 5,290 |
16.09.24 13:43:27 | - | 5,295 |
16.09.24 13:43:27 | - | 5,295 |
16.09.24 13:43:27 | - | 5,305 |
16.09.24 13:42:06 | - | 5,290 |
16.09.24 13:42:04 | - | 5,295 |
16.09.24 13:38:26 | - | 5,290 |
16.09.24 13:37:57 | - | 5,290 |