PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:57 | - | 5,290 |
16.09.24 13:37:57 | - | 5,290 |
16.09.24 13:37:56 | - | 5,295 |
16.09.24 13:37:56 | - | 5,295 |
16.09.24 13:37:52 | - | 5,310 |
16.09.24 13:36:26 | - | 5,305 |
16.09.24 13:33:53 | - | 5,305 |
16.09.24 13:33:43 | - | 5,310 |
16.09.24 13:29:13 | - | 5,305 |
16.09.24 13:28:25 | - | 5,305 |
16.09.24 13:28:24 | - | 5,300 |
16.09.24 13:28:24 | - | 5,295 |
16.09.24 13:28:23 | - | 5,300 |
16.09.24 13:28:00 | - | 5,305 |
16.09.24 13:27:20 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:17 | - | 5,295 |
16.09.24 13:20:09 | - | 5,295 |
16.09.24 13:19:59 | - | 5,290 |
16.09.24 13:17:39 | - | 5,300 |
16.09.24 13:16:10 | - | 5,295 |
16.09.24 13:16:06 | - | 5,295 |
16.09.24 13:15:26 | - | 5,290 |
16.09.24 13:04:21 | - | 5,295 |
16.09.24 13:03:37 | - | 5,290 |
16.09.24 13:02:32 | - | 5,295 |
16.09.24 13:02:18 | - | 5,290 |
16.09.24 13:02:12 | - | 5,290 |
16.09.24 13:02:10 | - | 5,290 |
16.09.24 13:02:10 | - | 5,290 |
16.09.24 12:59:57 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:32 | - | 5,295 |
16.09.24 12:59:07 | - | 5,295 |
16.09.24 12:58:15 | - | 5,290 |
16.09.24 12:55:34 | - | 5,300 |
16.09.24 12:52:37 | - | 5,305 |
16.09.24 12:50:25 | - | 5,300 |
16.09.24 12:50:13 | - | 5,295 |
16.09.24 12:49:50 | - | 5,300 |
16.09.24 12:49:42 | - | 5,295 |
16.09.24 12:49:28 | - | 5,295 |
16.09.24 12:49:27 | - | 5,300 |
16.09.24 12:49:27 | - | 5,305 |
16.09.24 12:40:18 | - | 5,290 |
16.09.24 12:28:42 | - | 5,290 |
16.09.24 12:28:28 | - | 5,290 |