PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:10 | - | 5,290 |
16.09.24 11:21:57 | - | 5,290 |
16.09.24 11:13:15 | - | 5,285 |
16.09.24 11:13:05 | - | 5,290 |
16.09.24 11:10:50 | - | 5,285 |
16.09.24 11:10:39 | - | 5,290 |
16.09.24 11:06:41 | - | 5,285 |
16.09.24 11:05:19 | - | 5,290 |
16.09.24 10:53:15 | - | 5,285 |
16.09.24 10:52:53 | - | 5,285 |
16.09.24 10:52:18 | - | 5,280 |
16.09.24 10:51:20 | - | 5,285 |
16.09.24 10:51:06 | - | 5,285 |
16.09.24 10:50:42 | - | 5,280 |
16.09.24 10:49:43 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:38 | - | 5,280 |
16.09.24 10:48:52 | - | 5,285 |
16.09.24 10:48:43 | - | 5,280 |
16.09.24 10:48:34 | - | 5,285 |
16.09.24 10:35:04 | - | 5,280 |
16.09.24 10:33:22 | - | 5,285 |
16.09.24 10:33:21 | - | 5,280 |
16.09.24 10:33:21 | - | 5,280 |
16.09.24 10:28:28 | - | 5,285 |
16.09.24 10:24:01 | - | 5,290 |
16.09.24 10:23:37 | - | 5,285 |
16.09.24 10:23:36 | - | 5,290 |
16.09.24 10:21:20 | - | 5,305 |
16.09.24 10:20:56 | - | 5,305 |
16.09.24 10:20:56 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:30 | - | 5,295 |
16.09.24 10:20:26 | - | 5,300 |
16.09.24 10:20:24 | - | 5,295 |
16.09.24 10:20:10 | - | 5,290 |
16.09.24 10:19:58 | - | 5,295 |
16.09.24 10:19:44 | - | 5,300 |
16.09.24 10:18:59 | - | 5,300 |
16.09.24 10:18:56 | - | 5,300 |
16.09.24 10:17:28 | - | 5,280 |
16.09.24 10:10:58 | - | 5,270 |
16.09.24 10:07:43 | - | 5,275 |
16.09.24 10:07:39 | - | 5,280 |
16.09.24 10:06:58 | - | 5,285 |
16.09.24 10:06:48 | - | 5,280 |
16.09.24 10:06:47 | - | 5,290 |