PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:31 | - | 5,270 |
16.09.24 09:00:30 | - | 5,270 |
16.09.24 09:00:30 | - | 5,270 |
16.09.24 09:00:29 | - | 5,270 |
16.09.24 08:58:03 | - | 5,240 |
16.09.24 08:57:52 | - | 5,245 |
16.09.24 08:57:37 | - | 5,240 |
16.09.24 08:57:07 | - | 5,245 |
16.09.24 08:55:52 | - | 5,240 |
16.09.24 08:55:22 | - | 5,245 |
16.09.24 08:53:52 | - | 5,240 |
16.09.24 08:50:00 | - | 5,245 |
16.09.24 08:47:31 | - | 5,250 |
16.09.24 08:47:28 | - | 5,245 |
16.09.24 08:46:19 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:52 | - | 5,245 |
16.09.24 08:45:34 | - | 5,250 |
16.09.24 08:45:19 | - | 5,245 |
16.09.24 08:44:58 | - | 5,250 |
16.09.24 08:44:40 | - | 5,245 |
16.09.24 08:43:45 | - | 5,250 |
16.09.24 08:43:44 | - | 5,245 |
16.09.24 08:43:39 | - | 5,250 |
16.09.24 08:43:28 | - | 5,245 |
16.09.24 08:43:22 | - | 5,250 |
16.09.24 08:42:07 | - | 5,245 |
16.09.24 08:41:52 | - | 5,250 |
16.09.24 08:41:34 | - | 5,245 |
16.09.24 08:41:07 | - | 5,250 |
16.09.24 08:40:49 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:35 | - | 5,250 |
16.09.24 08:40:31 | - | 5,245 |
16.09.24 08:40:05 | - | 5,250 |
16.09.24 08:39:25 | - | 5,250 |
16.09.24 08:36:41 | - | 5,255 |
16.09.24 08:19:32 | - | 5,255 |
16.09.24 08:19:32 | - | 5,235 |
16.09.24 08:17:09 | - | 5,255 |
16.09.24 08:16:46 | - | 5,255 |
16.09.24 08:15:39 | - | 5,255 |
16.09.24 08:15:16 | - | 5,260 |
16.09.24 08:15:16 | - | 5,245 |
16.09.24 08:12:44 | - | 5,260 |
16.09.24 08:12:08 | - | 5,260 |
16.09.24 08:11:43 | - | 5,260 |