PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:03 | - | 5,260 |
16.09.24 08:04:29 | - | 5,260 |
16.09.24 08:03:57 | - | 5,265 |
16.09.24 08:03:57 | - | 5,260 |
16.09.24 08:03:35 | - | 5,265 |
16.09.24 08:03:27 | - | 5,260 |
16.09.24 08:02:57 | - | 5,265 |
16.09.24 08:02:02 | - | 5,250 |
16.09.24 08:01:49 | - | 5,255 |
16.09.24 08:01:11 | - | 5,255 |
16.09.24 08:01:09 | - | 5,180 |
16.09.24 08:00:07 | - | 5,225 |
16.09.24 07:59:52 | - | 5,255 |
16.09.24 07:57:35 | - | 5,265 |
16.09.24 07:41:02 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 5,260 |
13.09.24 21:39:38 | - | 5,300 |
13.09.24 21:38:44 | - | 5,300 |
13.09.24 21:28:31 | - | 5,300 |
13.09.24 21:27:46 | - | 5,300 |
13.09.24 21:26:39 | - | 5,300 |
13.09.24 21:26:38 | - | 5,300 |
13.09.24 21:25:28 | - | 5,300 |
13.09.24 21:22:08 | - | 5,300 |
13.09.24 21:22:08 | - | 5,235 |
13.09.24 21:02:45 | - | 5,300 |
13.09.24 21:02:45 | - | 5,235 |
13.09.24 20:42:50 | - | 5,300 |
13.09.24 20:42:47 | - | 5,300 |
13.09.24 20:24:28 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:01 | - | 5,300 |
13.09.24 20:23:02 | - | 5,300 |
13.09.24 20:22:12 | - | 5,300 |
13.09.24 20:22:11 | - | 5,300 |
13.09.24 20:18:06 | - | 5,300 |
13.09.24 20:18:05 | - | 5,300 |
13.09.24 20:17:47 | - | 5,300 |
13.09.24 20:16:01 | - | 5,300 |
13.09.24 20:15:37 | - | 5,300 |
13.09.24 20:13:22 | - | 5,300 |
13.09.24 20:13:01 | - | 5,300 |
13.09.24 20:12:14 | - | 5,300 |
13.09.24 20:05:04 | - | 5,300 |
13.09.24 20:05:03 | - | 5,300 |
13.09.24 20:05:02 | - | 5,300 |