PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:26 | - | 5,305 |
16.09.24 16:02:25 | - | 5,305 |
16.09.24 16:02:17 | - | 5,300 |
16.09.24 16:02:15 | - | 5,300 |
16.09.24 16:00:39 | - | 5,310 |
16.09.24 15:59:34 | - | 5,305 |
16.09.24 15:59:27 | - | 5,310 |
16.09.24 15:59:25 | - | 5,310 |
16.09.24 15:59:24 | - | 5,310 |
16.09.24 15:59:23 | - | 5,310 |
16.09.24 15:59:17 | - | 5,310 |
16.09.24 15:59:16 | - | 5,310 |
16.09.24 15:59:15 | - | 5,315 |
16.09.24 15:59:10 | - | 5,310 |
16.09.24 15:59:09 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:08 | - | 5,315 |
16.09.24 15:59:06 | - | 5,310 |
16.09.24 15:59:05 | - | 5,310 |
16.09.24 15:59:02 | - | 5,310 |
16.09.24 15:59:00 | - | 5,315 |
16.09.24 15:58:58 | - | 5,310 |
16.09.24 15:58:56 | - | 5,310 |
16.09.24 15:58:52 | - | 5,310 |
16.09.24 15:58:44 | - | 5,310 |
16.09.24 15:58:43 | - | 5,315 |
16.09.24 15:58:40 | - | 5,310 |
16.09.24 15:58:39 | - | 5,310 |
16.09.24 15:58:38 | - | 5,315 |
16.09.24 15:58:38 | - | 5,310 |
16.09.24 15:58:37 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:36 | - | 5,315 |
16.09.24 15:58:34 | - | 5,310 |
16.09.24 15:58:34 | - | 5,310 |
16.09.24 15:57:54 | - | 5,310 |
16.09.24 15:57:53 | - | 5,315 |
16.09.24 15:57:43 | - | 5,310 |
16.09.24 15:57:39 | - | 5,310 |
16.09.24 15:57:25 | - | 5,310 |
16.09.24 15:57:23 | - | 5,310 |
16.09.24 15:57:21 | - | 5,310 |
16.09.24 15:57:21 | - | 5,310 |
16.09.24 15:57:19 | - | 5,310 |
16.09.24 15:57:19 | - | 5,310 |
16.09.24 15:57:17 | - | 5,310 |
16.09.24 15:57:17 | - | 5,310 |