PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:55 | - | 5,245 |
16.09.24 17:43:31 | - | 5,250 |
16.09.24 17:43:16 | - | 5,245 |
16.09.24 17:42:55 | - | 5,250 |
16.09.24 17:40:55 | - | 5,245 |
16.09.24 17:40:43 | - | 5,250 |
16.09.24 17:39:36 | - | 5,245 |
16.09.24 17:39:07 | - | 5,245 |
16.09.24 17:38:58 | - | 5,250 |
16.09.24 17:38:18 | - | 5,245 |
16.09.24 17:36:48 | - | 5,250 |
16.09.24 17:36:09 | - | 5,245 |
16.09.24 17:36:08 | - | 5,250 |
16.09.24 17:36:08 | - | 5,245 |
16.09.24 17:36:06 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:05 | - | 5,245 |
16.09.24 17:35:18 | - | 5,250 |
16.09.24 17:35:14 | - | 5,245 |
16.09.24 17:29:59 | - | 5,285 |
16.09.24 17:29:55 | - | 5,295 |
16.09.24 17:29:53 | - | 5,295 |
16.09.24 17:29:53 | - | 5,295 |
16.09.24 17:29:43 | - | 5,290 |
16.09.24 17:29:23 | - | 5,295 |
16.09.24 17:29:13 | - | 5,300 |
16.09.24 17:29:11 | - | 5,300 |
16.09.24 17:29:03 | - | 5,300 |
16.09.24 17:29:00 | - | 5,300 |
16.09.24 17:28:53 | - | 5,295 |
16.09.24 17:28:36 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:48 | - | 5,295 |
16.09.24 17:27:43 | - | 5,300 |
16.09.24 17:26:49 | - | 5,295 |
16.09.24 17:26:41 | - | 5,300 |
16.09.24 17:25:54 | - | 5,300 |
16.09.24 17:25:49 | - | 5,300 |
16.09.24 17:25:47 | - | 5,300 |
16.09.24 17:25:42 | - | 5,300 |
16.09.24 17:25:01 | - | 5,305 |
16.09.24 17:24:44 | - | 5,300 |
16.09.24 17:24:13 | - | 5,305 |
16.09.24 17:18:29 | - | 5,300 |
16.09.24 17:15:10 | - | 5,300 |
16.09.24 17:14:28 | - | 5,305 |
16.09.24 17:13:55 | - | 5,300 |