PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:20 | - | 5,505 |
19.09.24 09:11:18 | - | 5,500 |
19.09.24 09:11:17 | - | 5,505 |
19.09.24 09:11:04 | - | 5,505 |
19.09.24 09:11:03 | - | 5,505 |
19.09.24 09:10:30 | - | 5,495 |
19.09.24 09:10:17 | - | 5,490 |
19.09.24 09:10:13 | - | 5,485 |
19.09.24 09:10:10 | - | 5,490 |
19.09.24 09:10:01 | - | 5,495 |
19.09.24 09:09:56 | - | 5,495 |
19.09.24 09:09:44 | - | 5,490 |
19.09.24 09:08:30 | - | 5,485 |
19.09.24 09:07:53 | - | 5,485 |
19.09.24 09:07:49 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:18 | - | 5,485 |
19.09.24 09:06:06 | - | 5,485 |
19.09.24 09:05:06 | - | 5,485 |
19.09.24 09:05:03 | - | 5,490 |
19.09.24 09:04:35 | - | 5,490 |
19.09.24 09:03:38 | - | 5,485 |
19.09.24 09:03:26 | - | 5,485 |
19.09.24 09:03:00 | - | 5,485 |
19.09.24 09:01:37 | - | 5,485 |
19.09.24 09:01:21 | - | 5,480 |
19.09.24 09:00:32 | - | 5,455 |
19.09.24 09:00:25 | - | 5,450 |
19.09.24 09:00:23 | - | 5,450 |
19.09.24 09:00:21 | - | 5,440 |
19.09.24 09:00:20 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:18 | - | 5,365 |
19.09.24 09:00:07 | - | 5,365 |
19.09.24 09:00:06 | - | 5,360 |
19.09.24 09:00:04 | - | 5,365 |
19.09.24 09:00:04 | - | 5,360 |
19.09.24 09:00:03 | - | 5,360 |
19.09.24 08:59:50 | - | 5,405 |
19.09.24 08:59:36 | - | 5,410 |
19.09.24 08:57:48 | - | 5,415 |
19.09.24 08:53:01 | - | 5,410 |
19.09.24 08:52:16 | - | 5,415 |
19.09.24 08:51:57 | - | 5,410 |
19.09.24 08:51:42 | - | 5,415 |
19.09.24 08:51:32 | - | 5,410 |
19.09.24 08:50:17 | - | 5,425 |