PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:00 | - | 5,405 |
19.09.24 08:49:49 | - | 5,425 |
19.09.24 08:43:58 | - | 5,425 |
19.09.24 08:41:06 | - | 5,425 |
19.09.24 08:40:55 | - | 5,410 |
19.09.24 08:39:46 | - | 5,425 |
19.09.24 08:35:48 | - | 5,430 |
19.09.24 08:35:18 | - | 5,425 |
19.09.24 08:34:03 | - | 5,430 |
19.09.24 08:33:33 | - | 5,425 |
19.09.24 08:33:18 | - | 5,430 |
19.09.24 08:33:03 | - | 5,425 |
19.09.24 08:32:21 | - | 5,430 |
19.09.24 08:31:48 | - | 5,435 |
19.09.24 08:29:33 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:37 | - | 5,425 |
19.09.24 08:24:56 | - | 5,430 |
19.09.24 08:24:36 | - | 5,425 |
19.09.24 08:24:26 | - | 5,430 |
19.09.24 08:23:51 | - | 5,425 |
19.09.24 08:23:26 | - | 5,430 |
19.09.24 08:19:53 | - | 5,425 |
19.09.24 08:17:42 | - | 5,420 |
19.09.24 08:17:27 | - | 5,415 |
19.09.24 08:12:44 | - | 5,420 |
19.09.24 08:12:37 | - | 5,415 |
19.09.24 08:12:05 | - | 5,420 |
19.09.24 08:11:54 | - | 5,415 |
19.09.24 08:11:26 | - | 5,420 |
19.09.24 08:11:24 | - | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:39 | - | 5,420 |
19.09.24 08:10:24 | - | 5,415 |
19.09.24 08:10:09 | - | 5,420 |
19.09.24 08:09:55 | - | 5,415 |
19.09.24 08:09:40 | - | 5,420 |
19.09.24 08:08:19 | - | 5,415 |
19.09.24 08:07:49 | - | 5,420 |
19.09.24 08:07:00 | - | 5,415 |
19.09.24 08:06:45 | - | 5,415 |
19.09.24 08:05:51 | - | 5,415 |
19.09.24 08:04:21 | - | 5,420 |
19.09.24 08:04:19 | - | 5,420 |
19.09.24 08:01:43 | - | 5,425 |
19.09.24 08:01:28 | - | 5,420 |
19.09.24 08:01:13 | - | 5,425 |