PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | - | 5,390 |
18.09.24 21:27:31 | - | 5,395 |
18.09.24 21:27:27 | - | 5,390 |
18.09.24 21:27:08 | - | 5,395 |
18.09.24 21:26:16 | - | 5,390 |
18.09.24 21:26:12 | - | 5,395 |
18.09.24 21:25:55 | - | 5,390 |
18.09.24 21:25:19 | - | 5,385 |
18.09.24 21:24:48 | - | 5,390 |
18.09.24 21:23:39 | - | 5,385 |
18.09.24 21:23:06 | - | 5,385 |
18.09.24 21:23:03 | - | 5,380 |
18.09.24 21:22:49 | - | 5,385 |
18.09.24 21:22:43 | - | 5,380 |
18.09.24 21:22:27 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:53 | - | 5,385 |
18.09.24 21:21:47 | - | 5,385 |
18.09.24 21:21:24 | - | 5,380 |
18.09.24 21:21:06 | - | 5,385 |
18.09.24 21:20:36 | - | 5,385 |
18.09.24 21:18:46 | - | 5,390 |
18.09.24 21:18:41 | - | 5,385 |
18.09.24 21:17:04 | - | 5,390 |
18.09.24 21:16:00 | - | 5,390 |
18.09.24 21:15:30 | - | 5,390 |
18.09.24 21:15:17 | - | 5,385 |
18.09.24 21:15:07 | - | 5,390 |
18.09.24 21:15:03 | - | 5,385 |
18.09.24 21:13:30 | - | 5,390 |
18.09.24 21:13:01 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:30 | - | 5,385 |
18.09.24 21:10:04 | - | 5,385 |
18.09.24 21:09:47 | - | 5,385 |
18.09.24 21:09:33 | - | 5,390 |
18.09.24 21:09:24 | - | 5,385 |
18.09.24 21:08:03 | - | 5,385 |
18.09.24 21:07:48 | - | 5,385 |
18.09.24 21:07:27 | - | 5,380 |
18.09.24 21:07:14 | - | 5,385 |
18.09.24 21:06:32 | - | 5,380 |
18.09.24 21:05:20 | - | 5,385 |
18.09.24 21:05:09 | - | 5,380 |
18.09.24 21:03:47 | - | 5,385 |
18.09.24 21:03:39 | - | 5,390 |
18.09.24 21:03:22 | - | 5,385 |