PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:11 | - | 5,420 |
19.09.24 07:57:45 | - | 5,425 |
19.09.24 07:56:30 | - | 5,430 |
19.09.24 07:52:45 | - | 5,425 |
19.09.24 07:52:00 | - | 5,430 |
19.09.24 07:51:31 | - | 5,425 |
19.09.24 07:51:01 | - | 5,430 |
19.09.24 07:46:12 | - | 5,425 |
19.09.24 07:45:39 | - | 5,430 |
18.09.24 21:58:01 | - | 5,380 |
18.09.24 21:57:31 | - | 5,385 |
18.09.24 21:55:01 | - | 5,385 |
18.09.24 21:54:41 | - | 5,385 |
18.09.24 21:54:17 | - | 5,385 |
18.09.24 21:50:49 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:44 | - | 5,380 |
18.09.24 21:50:31 | - | 5,385 |
18.09.24 21:48:42 | - | 5,380 |
18.09.24 21:47:12 | - | 5,385 |
18.09.24 21:46:42 | - | 5,380 |
18.09.24 21:45:28 | - | 5,385 |
18.09.24 21:45:02 | - | 5,380 |
18.09.24 21:44:01 | - | 5,385 |
18.09.24 21:43:33 | - | 5,390 |
18.09.24 21:43:29 | - | 5,385 |
18.09.24 21:43:20 | - | 5,385 |
18.09.24 21:43:10 | - | 5,385 |
18.09.24 21:40:13 | - | 5,385 |
18.09.24 21:40:02 | - | 5,390 |
18.09.24 21:39:19 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:31 | - | 5,390 |
18.09.24 21:38:27 | - | 5,385 |
18.09.24 21:38:07 | - | 5,390 |
18.09.24 21:36:30 | - | 5,385 |
18.09.24 21:36:28 | - | 5,390 |
18.09.24 21:34:29 | - | 5,385 |
18.09.24 21:34:18 | - | 5,390 |
18.09.24 21:34:00 | - | 5,385 |
18.09.24 21:33:39 | - | 5,390 |
18.09.24 21:33:36 | - | 5,385 |
18.09.24 21:32:48 | - | 5,390 |
18.09.24 21:32:36 | - | 5,390 |
18.09.24 21:32:31 | - | 5,385 |
18.09.24 21:29:55 | - | 5,390 |
18.09.24 21:29:08 | - | 5,390 |