PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:16 | - | 5,390 |
18.09.24 21:03:11 | - | 5,385 |
18.09.24 21:03:03 | - | 5,390 |
18.09.24 21:02:40 | - | 5,385 |
18.09.24 21:02:32 | - | 5,385 |
18.09.24 21:00:57 | - | 5,385 |
18.09.24 21:00:45 | - | 5,390 |
18.09.24 21:00:38 | - | 5,385 |
18.09.24 21:00:34 | - | 5,390 |
18.09.24 20:59:59 | - | 5,390 |
18.09.24 20:59:47 | - | 5,390 |
18.09.24 20:59:41 | - | 5,390 |
18.09.24 20:58:59 | - | 5,390 |
18.09.24 20:58:45 | - | 5,390 |
18.09.24 20:53:22 | - | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:07 | - | 5,400 |
18.09.24 20:52:53 | - | 5,395 |
18.09.24 20:52:32 | - | 5,400 |
18.09.24 20:51:24 | - | 5,395 |
18.09.24 20:51:10 | - | 5,390 |
18.09.24 20:50:26 | - | 5,395 |
18.09.24 20:50:04 | - | 5,395 |
18.09.24 20:50:02 | - | 5,390 |
18.09.24 20:49:19 | - | 5,395 |
18.09.24 20:48:32 | - | 5,390 |
18.09.24 20:48:24 | - | 5,395 |
18.09.24 20:47:55 | - | 5,390 |
18.09.24 20:47:52 | - | 5,390 |
18.09.24 20:46:26 | - | 5,395 |
18.09.24 20:46:12 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:58 | - | 5,395 |
18.09.24 20:45:52 | - | 5,390 |
18.09.24 20:45:15 | - | 5,390 |
18.09.24 20:43:44 | - | 5,390 |
18.09.24 20:43:19 | - | 5,405 |
18.09.24 20:43:07 | - | 5,410 |
18.09.24 20:42:51 | - | 5,405 |
18.09.24 20:40:48 | - | 5,410 |
18.09.24 20:40:45 | - | 5,415 |
18.09.24 20:40:25 | - | 5,410 |
18.09.24 20:39:13 | - | 5,415 |
18.09.24 20:39:01 | - | 5,420 |
18.09.24 20:38:54 | - | 5,415 |
18.09.24 20:38:48 | - | 5,420 |
18.09.24 20:37:26 | - | 5,415 |