PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:52 | - | 5,470 |
19.09.24 09:50:19 | - | 5,465 |
19.09.24 09:50:14 | - | 5,470 |
19.09.24 09:46:19 | - | 5,465 |
19.09.24 09:46:14 | - | 5,460 |
19.09.24 09:46:09 | - | 5,455 |
19.09.24 09:46:04 | - | 5,455 |
19.09.24 09:46:04 | - | 5,460 |
19.09.24 09:44:03 | - | 5,475 |
19.09.24 09:43:49 | - | 5,460 |
19.09.24 09:42:15 | - | 5,475 |
19.09.24 09:42:13 | - | 5,470 |
19.09.24 09:39:23 | - | 5,475 |
19.09.24 09:36:43 | - | 5,480 |
19.09.24 09:36:42 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:46 | - | 5,480 |
19.09.24 09:33:04 | - | 5,475 |
19.09.24 09:32:53 | - | 5,485 |
19.09.24 09:31:16 | - | 5,485 |
19.09.24 09:31:01 | - | 5,485 |
19.09.24 09:31:00 | - | 5,475 |
19.09.24 09:30:58 | - | 5,475 |
19.09.24 09:30:56 | - | 5,470 |
19.09.24 09:29:42 | - | 5,495 |
19.09.24 09:29:35 | - | 5,490 |
19.09.24 09:29:32 | - | 5,490 |
19.09.24 09:26:55 | - | 5,495 |
19.09.24 09:26:45 | - | 5,495 |
19.09.24 09:21:39 | - | 5,495 |
19.09.24 09:21:23 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:09 | - | 5,495 |
19.09.24 09:20:45 | - | 5,500 |
19.09.24 09:20:38 | - | 5,495 |
19.09.24 09:20:27 | - | 5,490 |
19.09.24 09:20:25 | - | 5,490 |
19.09.24 09:17:55 | - | 5,505 |
19.09.24 09:15:43 | - | 5,500 |
19.09.24 09:15:31 | - | 5,495 |
19.09.24 09:15:06 | - | 5,500 |
19.09.24 09:14:58 | - | 5,505 |
19.09.24 09:13:52 | - | 5,495 |
19.09.24 09:13:51 | - | 5,500 |
19.09.24 09:13:49 | - | 5,500 |
19.09.24 09:11:44 | - | 5,505 |
19.09.24 09:11:34 | - | 5,500 |