PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:04 | - | 5,610 |
19.09.24 11:55:01 | - | 5,605 |
19.09.24 11:51:15 | - | 5,605 |
19.09.24 11:51:05 | - | 5,610 |
19.09.24 11:51:04 | - | 5,605 |
19.09.24 11:51:02 | - | 5,605 |
19.09.24 11:51:01 | - | 5,600 |
19.09.24 11:51:00 | - | 5,600 |
19.09.24 11:49:36 | - | 5,605 |
19.09.24 11:47:12 | - | 5,600 |
19.09.24 11:46:52 | - | 5,600 |
19.09.24 11:46:48 | - | 5,605 |
19.09.24 11:46:31 | - | 5,610 |
19.09.24 11:46:27 | - | 5,605 |
19.09.24 11:45:55 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:10 | - | 5,620 |
19.09.24 11:41:02 | - | 5,620 |
19.09.24 11:40:53 | - | 5,615 |
19.09.24 11:40:51 | - | 5,635 |
19.09.24 11:38:06 | - | 5,635 |
19.09.24 11:38:06 | - | 5,630 |
19.09.24 11:36:52 | - | 5,640 |
19.09.24 11:36:51 | - | 5,640 |
19.09.24 11:36:29 | - | 5,645 |
19.09.24 11:36:28 | - | 5,645 |
19.09.24 11:36:02 | - | 5,635 |
19.09.24 11:35:24 | - | 5,635 |
19.09.24 11:34:07 | - | 5,630 |
19.09.24 11:34:00 | - | 5,625 |
19.09.24 11:31:35 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:18 | - | 5,625 |
19.09.24 11:30:06 | - | 5,620 |
19.09.24 11:30:06 | - | 5,620 |
19.09.24 11:30:04 | - | 5,615 |
19.09.24 11:29:51 | - | 5,615 |
19.09.24 11:29:50 | - | 5,615 |
19.09.24 11:29:50 | - | 5,610 |
19.09.24 11:29:49 | - | 5,610 |
19.09.24 11:29:45 | - | 5,610 |
19.09.24 11:29:26 | - | 5,620 |
19.09.24 11:29:17 | - | 5,625 |
19.09.24 11:27:58 | - | 5,620 |
19.09.24 11:27:47 | - | 5,625 |
19.09.24 11:27:46 | - | 5,625 |
19.09.24 11:27:46 | - | 5,625 |