PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:52 | - | 5,665 |
19.09.24 14:52:44 | - | 5,660 |
19.09.24 14:52:43 | - | 5,665 |
19.09.24 14:52:34 | - | 5,665 |
19.09.24 14:50:51 | - | 5,680 |
19.09.24 14:50:26 | - | 5,690 |
19.09.24 14:46:37 | - | 5,690 |
19.09.24 14:45:53 | - | 5,690 |
19.09.24 14:45:44 | - | 5,690 |
19.09.24 14:44:52 | - | 5,690 |
19.09.24 14:44:43 | - | 5,685 |
19.09.24 14:43:06 | - | 5,690 |
19.09.24 14:42:54 | - | 5,685 |
19.09.24 14:30:57 | - | 5,675 |
19.09.24 14:30:55 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:54 | - | 5,675 |
19.09.24 14:30:46 | - | 5,675 |
19.09.24 14:30:06 | - | 5,680 |
19.09.24 14:29:23 | - | 5,670 |
19.09.24 14:29:22 | - | 5,675 |
19.09.24 14:29:18 | - | 5,670 |
19.09.24 14:29:10 | - | 5,675 |
19.09.24 14:29:08 | - | 5,675 |
19.09.24 14:28:58 | - | 5,680 |
19.09.24 14:28:55 | - | 5,675 |
19.09.24 14:28:54 | - | 5,675 |
19.09.24 14:28:39 | - | 5,675 |
19.09.24 14:28:37 | - | 5,675 |
19.09.24 14:28:37 | - | 5,675 |
19.09.24 14:28:36 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:32 | - | 5,660 |
19.09.24 14:26:29 | - | 5,650 |
19.09.24 14:25:44 | - | 5,655 |
19.09.24 14:25:05 | - | 5,650 |
19.09.24 14:24:55 | - | 5,650 |
19.09.24 14:24:20 | - | 5,650 |
19.09.24 14:24:19 | - | 5,650 |
19.09.24 14:24:19 | - | 5,645 |
19.09.24 14:24:18 | - | 5,640 |
19.09.24 14:24:17 | - | 5,655 |
19.09.24 14:24:17 | - | 5,660 |
19.09.24 14:23:38 | - | 5,665 |
19.09.24 14:23:23 | - | 5,665 |
19.09.24 14:22:43 | - | 5,665 |
19.09.24 14:22:42 | - | 5,660 |