PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:12 | - | 5,630 |
19.09.24 17:04:37 | - | 5,630 |
19.09.24 17:02:30 | - | 5,630 |
19.09.24 16:53:34 | - | 5,620 |
19.09.24 16:52:45 | - | 5,615 |
19.09.24 16:52:39 | - | 5,625 |
19.09.24 16:52:38 | - | 5,620 |
19.09.24 16:50:58 | - | 5,625 |
19.09.24 16:50:27 | - | 5,625 |
19.09.24 16:50:02 | - | 5,625 |
19.09.24 16:49:30 | - | 5,625 |
19.09.24 16:49:19 | - | 5,620 |
19.09.24 16:47:42 | - | 5,615 |
19.09.24 16:47:06 | - | 5,620 |
19.09.24 16:46:21 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:01 | - | 5,620 |
19.09.24 16:45:35 | - | 5,615 |
19.09.24 16:45:25 | - | 5,615 |
19.09.24 16:45:17 | - | 5,620 |
19.09.24 16:45:13 | - | 5,625 |
19.09.24 16:42:38 | - | 5,630 |
19.09.24 16:41:11 | - | 5,635 |
19.09.24 16:40:07 | - | 5,640 |
19.09.24 16:38:34 | - | 5,635 |
19.09.24 16:37:31 | - | 5,640 |
19.09.24 16:37:20 | - | 5,640 |
19.09.24 16:36:59 | - | 5,635 |
19.09.24 16:35:48 | - | 5,635 |
19.09.24 16:35:32 | - | 5,635 |
19.09.24 16:34:00 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | - | 5,635 |
19.09.24 16:32:38 | - | 5,640 |
19.09.24 16:32:30 | - | 5,635 |
19.09.24 16:32:06 | - | 5,640 |
19.09.24 16:32:01 | - | 5,635 |
19.09.24 16:31:32 | - | 5,635 |
19.09.24 16:31:30 | - | 5,635 |
19.09.24 16:20:09 | - | 5,630 |
19.09.24 16:20:05 | - | 5,625 |
19.09.24 16:19:42 | - | 5,630 |
19.09.24 16:19:41 | - | 5,625 |
19.09.24 16:19:33 | - | 5,630 |
19.09.24 16:19:17 | - | 5,625 |
19.09.24 16:19:12 | - | 5,625 |
19.09.24 16:18:52 | - | 5,630 |