PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:47 | - | 5,625 |
19.09.24 17:29:23 | - | 5,625 |
19.09.24 17:29:03 | - | 5,620 |
19.09.24 17:28:57 | - | 5,625 |
19.09.24 17:28:56 | - | 5,635 |
19.09.24 17:28:29 | - | 5,640 |
19.09.24 17:28:03 | - | 5,635 |
19.09.24 17:28:00 | - | 5,640 |
19.09.24 17:27:49 | - | 5,635 |
19.09.24 17:26:48 | - | 5,640 |
19.09.24 17:26:23 | - | 5,635 |
19.09.24 17:26:18 | - | 5,640 |
19.09.24 17:26:14 | - | 5,635 |
19.09.24 17:25:06 | - | 5,635 |
19.09.24 17:25:05 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:39 | - | 5,640 |
19.09.24 17:24:21 | - | 5,635 |
19.09.24 17:24:20 | - | 5,630 |
19.09.24 17:22:40 | - | 5,635 |
19.09.24 17:22:35 | - | 5,640 |
19.09.24 17:19:57 | - | 5,635 |
19.09.24 17:19:56 | - | 5,645 |
19.09.24 17:19:50 | - | 5,640 |
19.09.24 17:19:25 | - | 5,645 |
19.09.24 17:19:20 | - | 5,635 |
19.09.24 17:19:11 | - | 5,640 |
19.09.24 17:16:49 | - | 5,635 |
19.09.24 17:16:31 | - | 5,640 |
19.09.24 17:15:57 | - | 5,635 |
19.09.24 17:15:15 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:14 | - | 5,635 |
19.09.24 17:14:39 | - | 5,635 |
19.09.24 17:14:32 | - | 5,630 |
19.09.24 17:14:31 | - | 5,630 |
19.09.24 17:14:29 | - | 5,625 |
19.09.24 17:14:22 | - | 5,625 |
19.09.24 17:09:29 | - | 5,625 |
19.09.24 17:09:15 | - | 5,620 |
19.09.24 17:09:11 | - | 5,625 |
19.09.24 17:09:08 | - | 5,620 |
19.09.24 17:09:03 | - | 5,620 |
19.09.24 17:08:35 | - | 5,630 |
19.09.24 17:08:32 | - | 5,630 |
19.09.24 17:07:20 | - | 5,630 |
19.09.24 17:06:24 | - | 5,630 |