PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:50 | - | 5,625 |
19.09.24 16:18:42 | - | 5,625 |
19.09.24 16:18:15 | - | 5,625 |
19.09.24 16:18:13 | - | 5,625 |
19.09.24 16:18:04 | - | 5,615 |
19.09.24 16:16:52 | - | 5,615 |
19.09.24 16:16:37 | - | 5,610 |
19.09.24 16:16:35 | - | 5,605 |
19.09.24 16:14:22 | - | 5,610 |
19.09.24 16:13:47 | - | 5,615 |
19.09.24 16:13:25 | - | 5,610 |
19.09.24 16:11:19 | - | 5,605 |
19.09.24 16:10:48 | - | 5,610 |
19.09.24 16:09:09 | - | 5,605 |
19.09.24 16:09:01 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:59 | - | 5,605 |
19.09.24 16:04:41 | - | 5,615 |
19.09.24 16:04:34 | - | 5,620 |
19.09.24 16:04:34 | - | 5,615 |
19.09.24 16:04:18 | - | 5,615 |
19.09.24 16:03:54 | - | 5,615 |
19.09.24 16:03:43 | - | 5,605 |
19.09.24 16:03:40 | - | 5,615 |
19.09.24 16:02:07 | - | 5,620 |
19.09.24 16:01:40 | - | 5,625 |
19.09.24 16:01:03 | - | 5,620 |
19.09.24 16:01:00 | - | 5,620 |
19.09.24 16:00:37 | - | 5,625 |
19.09.24 16:00:15 | - | 5,620 |
19.09.24 16:00:11 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:52 | - | 5,620 |
19.09.24 15:58:24 | - | 5,625 |
19.09.24 15:58:21 | - | 5,630 |
19.09.24 15:58:17 | - | 5,625 |
19.09.24 15:57:44 | - | 5,640 |
19.09.24 15:56:54 | - | 5,635 |
19.09.24 15:56:46 | - | 5,630 |
19.09.24 15:55:33 | - | 5,635 |
19.09.24 15:55:28 | - | 5,630 |
19.09.24 15:55:01 | - | 5,625 |
19.09.24 15:54:07 | - | 5,615 |
19.09.24 15:53:21 | - | 5,615 |
19.09.24 15:53:20 | - | 5,615 |
19.09.24 15:53:18 | - | 5,615 |
19.09.24 15:53:08 | - | 5,610 |