PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:48 | - | 5,605 |
19.09.24 20:21:36 | - | 5,600 |
19.09.24 20:15:48 | - | 5,600 |
19.09.24 20:15:45 | - | 5,605 |
19.09.24 20:15:19 | - | 5,600 |
19.09.24 20:15:16 | - | 5,605 |
19.09.24 20:09:18 | - | 5,600 |
19.09.24 19:40:19 | - | 5,605 |
19.09.24 19:35:37 | - | 5,600 |
19.09.24 19:31:24 | - | 5,600 |
19.09.24 19:31:19 | - | 5,605 |
19.09.24 19:31:04 | - | 5,600 |
19.09.24 19:30:56 | - | 5,605 |
19.09.24 19:30:46 | - | 5,600 |
19.09.24 19:30:35 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:23 | - | 5,600 |
19.09.24 19:30:19 | - | 5,600 |
19.09.24 19:30:07 | - | 5,605 |
19.09.24 19:30:02 | - | 5,600 |
19.09.24 19:30:01 | - | 5,605 |
19.09.24 19:29:43 | - | 5,600 |
19.09.24 19:26:04 | - | 5,600 |
19.09.24 19:25:57 | - | 5,605 |
19.09.24 19:25:44 | - | 5,600 |
19.09.24 19:25:19 | - | 5,605 |
19.09.24 19:18:49 | - | 5,600 |
19.09.24 19:18:34 | - | 5,605 |
19.09.24 19:18:00 | - | 5,600 |
19.09.24 19:03:03 | - | 5,600 |
19.09.24 18:57:49 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:35 | - | 5,605 |
19.09.24 18:57:26 | - | 5,600 |
19.09.24 18:57:19 | - | 5,600 |
19.09.24 18:57:17 | - | 5,605 |
19.09.24 18:56:35 | - | 5,600 |
19.09.24 18:56:31 | - | 5,605 |
19.09.24 18:56:28 | - | 5,600 |
19.09.24 18:55:26 | - | 5,605 |
19.09.24 18:55:21 | - | 5,600 |
19.09.24 18:55:19 | - | 5,600 |
19.09.24 18:55:11 | - | 5,600 |
19.09.24 18:54:34 | - | 5,605 |
19.09.24 18:54:20 | - | 5,600 |
19.09.24 18:53:26 | - | 5,605 |
19.09.24 18:52:41 | - | 5,600 |