PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:19 | - | 5,595 |
19.09.24 21:27:13 | - | 5,590 |
19.09.24 21:27:07 | - | 5,595 |
19.09.24 21:26:48 | - | 5,590 |
19.09.24 21:22:49 | - | 5,595 |
19.09.24 21:22:45 | - | 5,590 |
19.09.24 21:22:35 | - | 5,595 |
19.09.24 21:21:34 | - | 5,595 |
19.09.24 21:21:33 | - | 5,590 |
19.09.24 21:21:19 | - | 5,595 |
19.09.24 21:21:05 | - | 5,590 |
19.09.24 21:21:03 | - | 5,595 |
19.09.24 21:20:54 | - | 5,590 |
19.09.24 21:20:29 | - | 5,595 |
19.09.24 21:20:24 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:15 | - | 5,595 |
19.09.24 21:19:15 | - | 5,590 |
19.09.24 21:15:59 | - | 5,595 |
19.09.24 21:15:51 | - | 5,590 |
19.09.24 21:15:36 | - | 5,595 |
19.09.24 21:15:20 | - | 5,590 |
19.09.24 21:15:18 | - | 5,595 |
19.09.24 21:15:03 | - | 5,590 |
19.09.24 21:14:45 | - | 5,595 |
19.09.24 21:14:22 | - | 5,590 |
19.09.24 21:12:44 | - | 5,595 |
19.09.24 21:12:38 | - | 5,600 |
19.09.24 21:12:11 | - | 5,595 |
19.09.24 21:11:42 | - | 5,600 |
19.09.24 21:11:29 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:32 | - | 5,600 |
19.09.24 20:47:48 | - | 5,600 |
19.09.24 20:47:33 | - | 5,605 |
19.09.24 20:45:17 | - | 5,600 |
19.09.24 20:45:15 | - | 5,600 |
19.09.24 20:45:03 | - | 5,600 |
19.09.24 20:44:01 | - | 5,605 |
19.09.24 20:43:22 | - | 5,600 |
19.09.24 20:43:18 | - | 5,605 |
19.09.24 20:41:48 | - | 5,600 |
19.09.24 20:41:33 | - | 5,605 |
19.09.24 20:33:48 | - | 5,600 |
19.09.24 20:33:25 | - | 5,605 |
19.09.24 20:33:00 | - | 5,605 |
19.09.24 20:28:51 | - | 5,600 |