PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:26 | - | 5,605 |
19.09.24 18:51:56 | - | 5,600 |
19.09.24 18:50:56 | - | 5,605 |
19.09.24 18:48:11 | - | 5,600 |
19.09.24 18:45:16 | - | 5,600 |
19.09.24 18:45:11 | - | 5,605 |
19.09.24 18:41:30 | - | 5,600 |
19.09.24 18:41:19 | - | 5,605 |
19.09.24 18:34:59 | - | 5,600 |
19.09.24 18:33:07 | - | 5,595 |
19.09.24 18:32:44 | - | 5,600 |
19.09.24 18:31:14 | - | 5,595 |
19.09.24 18:31:00 | - | 5,600 |
19.09.24 18:30:11 | - | 5,595 |
19.09.24 18:29:55 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:41 | - | 5,595 |
19.09.24 18:28:44 | - | 5,600 |
19.09.24 18:28:14 | - | 5,595 |
19.09.24 18:28:00 | - | 5,600 |
19.09.24 18:27:50 | - | 5,595 |
19.09.24 18:27:44 | - | 5,600 |
19.09.24 18:21:59 | - | 5,595 |
19.09.24 18:21:57 | - | 5,590 |
19.09.24 18:01:19 | - | 5,590 |
19.09.24 18:00:24 | - | 5,585 |
19.09.24 18:00:06 | - | 5,585 |
19.09.24 17:59:37 | - | 5,585 |
19.09.24 17:58:05 | - | 5,590 |
19.09.24 17:56:20 | - | 5,585 |
19.09.24 17:54:10 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:33 | - | 5,585 |
19.09.24 17:53:21 | - | 5,585 |
19.09.24 17:52:56 | - | 5,585 |
19.09.24 17:52:16 | - | 5,590 |
19.09.24 17:52:09 | - | 5,585 |
19.09.24 17:45:15 | - | 5,590 |
19.09.24 17:44:30 | - | 5,585 |
19.09.24 17:41:37 | - | 5,590 |
19.09.24 17:41:24 | - | 5,585 |
19.09.24 17:39:55 | - | 5,590 |
19.09.24 17:39:25 | - | 5,585 |
19.09.24 17:35:47 | - | 5,590 |
19.09.24 17:35:02 | - | 5,555 |
19.09.24 17:29:58 | - | 5,620 |
19.09.24 17:29:49 | - | 5,625 |