PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:01 | - | 5,605 |
19.09.24 15:52:58 | - | 5,610 |
19.09.24 15:52:45 | - | 5,605 |
19.09.24 15:52:43 | - | 5,610 |
19.09.24 15:52:03 | - | 5,605 |
19.09.24 15:52:01 | - | 5,605 |
19.09.24 15:51:52 | - | 5,610 |
19.09.24 15:51:30 | - | 5,605 |
19.09.24 15:51:29 | - | 5,600 |
19.09.24 15:50:36 | - | 5,615 |
19.09.24 15:48:41 | - | 5,610 |
19.09.24 15:48:34 | - | 5,615 |
19.09.24 15:48:33 | - | 5,610 |
19.09.24 15:48:31 | - | 5,610 |
19.09.24 15:48:02 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:25 | - | 5,615 |
19.09.24 15:47:16 | - | 5,615 |
19.09.24 15:46:48 | - | 5,620 |
19.09.24 15:46:37 | - | 5,615 |
19.09.24 15:46:29 | - | 5,620 |
19.09.24 15:45:15 | - | 5,615 |
19.09.24 15:45:05 | - | 5,620 |
19.09.24 15:37:31 | - | 5,635 |
19.09.24 15:33:31 | - | 5,640 |
19.09.24 15:33:16 | - | 5,635 |
19.09.24 15:33:06 | - | 5,635 |
19.09.24 15:33:03 | - | 5,630 |
19.09.24 15:32:31 | - | 5,645 |
19.09.24 15:31:49 | - | 5,645 |
19.09.24 15:31:45 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | - | 5,640 |
19.09.24 15:31:36 | - | 5,645 |
19.09.24 15:31:34 | - | 5,645 |
19.09.24 15:31:27 | - | 5,645 |
19.09.24 15:30:52 | - | 5,640 |
19.09.24 15:30:51 | - | 5,630 |
19.09.24 15:30:47 | - | 5,635 |
19.09.24 15:25:21 | - | 5,660 |
19.09.24 15:25:19 | - | 5,655 |
19.09.24 15:25:18 | - | 5,655 |
19.09.24 15:24:59 | - | 5,660 |
19.09.24 15:21:04 | - | 5,665 |
19.09.24 15:19:21 | - | 5,650 |
19.09.24 15:18:50 | - | 5,650 |
19.09.24 15:18:29 | - | 5,655 |