PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:13 | - | 5,645 |
19.09.24 13:53:13 | - | 5,640 |
19.09.24 13:53:12 | - | 5,640 |
19.09.24 13:53:12 | - | 5,640 |
19.09.24 13:53:12 | - | 5,645 |
19.09.24 13:53:12 | - | 5,640 |
19.09.24 13:53:11 | - | 5,640 |
19.09.24 13:52:48 | - | 5,665 |
19.09.24 13:52:25 | - | 5,665 |
19.09.24 13:52:24 | - | 5,670 |
19.09.24 13:52:20 | - | 5,670 |
19.09.24 13:52:18 | - | 5,665 |
19.09.24 13:52:17 | - | 5,665 |
19.09.24 13:52:17 | - | 5,665 |
19.09.24 13:52:16 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:38 | - | 5,675 |
19.09.24 13:51:24 | - | 5,680 |
19.09.24 13:51:23 | - | 5,675 |
19.09.24 13:49:58 | - | 5,675 |
19.09.24 13:49:57 | - | 5,675 |
19.09.24 13:49:50 | - | 5,675 |
19.09.24 13:49:30 | - | 5,670 |
19.09.24 13:48:58 | - | 5,670 |
19.09.24 13:48:57 | - | 5,675 |
19.09.24 13:48:55 | - | 5,670 |
19.09.24 13:47:39 | - | 5,640 |
19.09.24 13:47:39 | - | 5,640 |
19.09.24 13:47:29 | - | 5,645 |
19.09.24 13:46:15 | - | 5,640 |
19.09.24 13:46:08 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:07 | - | 5,655 |
19.09.24 13:44:10 | - | 5,655 |
19.09.24 13:44:09 | - | 5,655 |
19.09.24 13:43:23 | - | 5,650 |
19.09.24 13:42:50 | - | 5,645 |
19.09.24 13:42:41 | - | 5,640 |
19.09.24 13:42:27 | - | 5,640 |
19.09.24 13:41:36 | - | 5,645 |
19.09.24 13:41:23 | - | 5,645 |
19.09.24 13:40:36 | - | 5,640 |
19.09.24 13:40:23 | - | 5,635 |
19.09.24 13:40:19 | - | 5,640 |
19.09.24 13:40:18 | - | 5,635 |
19.09.24 13:38:49 | - | 5,630 |
19.09.24 13:35:41 | - | 5,625 |