PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:45 | - | 5,625 |
19.09.24 11:27:35 | - | 5,620 |
19.09.24 11:27:28 | - | 5,620 |
19.09.24 11:27:26 | - | 5,620 |
19.09.24 11:27:25 | - | 5,615 |
19.09.24 11:27:19 | - | 5,620 |
19.09.24 11:25:49 | - | 5,615 |
19.09.24 11:23:13 | - | 5,620 |
19.09.24 11:23:01 | - | 5,615 |
19.09.24 11:22:26 | - | 5,615 |
19.09.24 11:22:25 | - | 5,615 |
19.09.24 11:22:03 | - | 5,615 |
19.09.24 11:21:54 | - | 5,615 |
19.09.24 11:21:53 | - | 5,620 |
19.09.24 11:21:46 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:42 | - | 5,630 |
19.09.24 11:21:40 | - | 5,610 |
19.09.24 11:21:40 | - | 5,615 |
19.09.24 11:21:35 | - | 5,615 |
19.09.24 11:21:34 | - | 5,625 |
19.09.24 11:21:33 | - | 5,620 |
19.09.24 11:20:04 | - | 5,610 |
19.09.24 11:20:03 | - | 5,600 |
19.09.24 11:18:52 | - | 5,600 |
19.09.24 11:18:31 | - | 5,600 |
19.09.24 11:17:56 | - | 5,600 |
19.09.24 11:17:55 | - | 5,605 |
19.09.24 11:16:29 | - | 5,590 |
19.09.24 11:16:27 | - | 5,595 |
19.09.24 11:16:26 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:20 | - | 5,595 |
19.09.24 11:15:19 | - | 5,595 |
19.09.24 11:14:36 | - | 5,595 |
19.09.24 11:13:27 | - | 5,595 |
19.09.24 11:13:27 | - | 5,595 |
19.09.24 11:13:26 | - | 5,595 |
19.09.24 11:12:53 | - | 5,580 |
19.09.24 11:12:53 | - | 5,580 |
19.09.24 11:12:52 | - | 5,590 |
19.09.24 11:11:29 | - | 5,570 |
19.09.24 11:11:29 | - | 5,575 |
19.09.24 11:10:16 | - | 5,565 |
19.09.24 11:09:09 | - | 5,570 |
19.09.24 11:09:06 | - | 5,560 |
19.09.24 11:09:02 | - | 5,550 |