PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:17 | - | 5,545 |
19.09.24 11:07:17 | - | 5,545 |
19.09.24 11:07:14 | - | 5,565 |
19.09.24 11:07:14 | - | 5,535 |
19.09.24 11:07:09 | - | 5,540 |
19.09.24 11:07:06 | - | 5,535 |
19.09.24 11:05:30 | - | 5,520 |
19.09.24 11:05:29 | - | 5,520 |
19.09.24 11:05:20 | - | 5,510 |
19.09.24 11:05:19 | - | 5,510 |
19.09.24 11:05:08 | - | 5,505 |
19.09.24 11:03:58 | - | 5,510 |
19.09.24 11:01:58 | - | 5,515 |
19.09.24 11:01:37 | - | 5,510 |
19.09.24 11:01:29 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:34 | - | 5,505 |
19.09.24 11:00:09 | - | 5,505 |
19.09.24 10:57:35 | - | 5,510 |
19.09.24 10:57:34 | - | 5,510 |
19.09.24 10:57:10 | - | 5,515 |
19.09.24 10:57:10 | - | 5,505 |
19.09.24 10:56:55 | - | 5,510 |
19.09.24 10:56:28 | - | 5,505 |
19.09.24 10:54:31 | - | 5,520 |
19.09.24 10:54:28 | - | 5,520 |
19.09.24 10:53:45 | - | 5,525 |
19.09.24 10:53:34 | - | 5,530 |
19.09.24 10:53:32 | - | 5,525 |
19.09.24 10:53:30 | - | 5,535 |
19.09.24 10:53:30 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:27 | - | 5,540 |
19.09.24 10:53:05 | - | 5,530 |
19.09.24 10:51:56 | - | 5,525 |
19.09.24 10:51:56 | - | 5,525 |
19.09.24 10:51:10 | - | 5,520 |
19.09.24 10:50:57 | - | 5,510 |
19.09.24 10:50:53 | - | 5,510 |
19.09.24 10:50:21 | - | 5,505 |
19.09.24 10:50:13 | - | 5,505 |
19.09.24 10:50:12 | - | 5,505 |
19.09.24 10:49:22 | - | 5,500 |
19.09.24 10:49:17 | - | 5,505 |
19.09.24 10:48:15 | - | 5,500 |
19.09.24 10:48:10 | - | 5,505 |
19.09.24 10:45:08 | - | 5,500 |