PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:29 | - | 5,630 |
19.09.24 13:35:28 | - | 5,630 |
19.09.24 13:35:28 | - | 5,625 |
19.09.24 13:18:25 | - | 5,615 |
19.09.24 13:18:14 | - | 5,610 |
19.09.24 13:16:59 | - | 5,620 |
19.09.24 13:15:41 | - | 5,615 |
19.09.24 13:15:40 | - | 5,610 |
19.09.24 13:14:53 | - | 5,620 |
19.09.24 13:14:48 | - | 5,620 |
19.09.24 13:14:45 | - | 5,625 |
19.09.24 13:14:44 | - | 5,620 |
19.09.24 13:05:15 | - | 5,630 |
19.09.24 13:02:25 | - | 5,630 |
19.09.24 12:58:45 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:42 | - | 5,630 |
19.09.24 12:50:06 | - | 5,600 |
19.09.24 12:49:28 | - | 5,600 |
19.09.24 12:46:18 | - | 5,600 |
19.09.24 12:46:15 | - | 5,605 |
19.09.24 12:45:54 | - | 5,600 |
19.09.24 12:45:49 | - | 5,605 |
19.09.24 12:45:47 | - | 5,600 |
19.09.24 12:45:09 | - | 5,620 |
19.09.24 12:44:56 | - | 5,625 |
19.09.24 12:41:41 | - | 5,620 |
19.09.24 12:41:18 | - | 5,625 |
19.09.24 12:41:17 | - | 5,625 |
19.09.24 12:37:12 | - | 5,625 |
19.09.24 12:32:45 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:45 | - | 5,625 |
19.09.24 12:25:06 | - | 5,625 |
19.09.24 12:24:57 | - | 5,625 |
19.09.24 12:24:49 | - | 5,630 |
19.09.24 12:24:48 | - | 5,630 |
19.09.24 12:22:59 | - | 5,625 |
19.09.24 12:20:15 | - | 5,620 |
19.09.24 12:19:15 | - | 5,620 |
19.09.24 12:08:06 | - | 5,620 |
19.09.24 12:00:56 | - | 5,620 |
19.09.24 12:00:08 | - | 5,610 |
19.09.24 11:56:39 | - | 5,605 |
19.09.24 11:56:38 | - | 5,600 |
19.09.24 11:56:36 | - | 5,610 |
19.09.24 11:55:05 | - | 5,605 |