PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:37 | - | 5,650 |
19.09.24 15:16:36 | - | 5,650 |
19.09.24 15:16:33 | - | 5,650 |
19.09.24 15:16:27 | - | 5,645 |
19.09.24 15:16:25 | - | 5,645 |
19.09.24 15:16:24 | - | 5,645 |
19.09.24 15:16:24 | - | 5,645 |
19.09.24 15:11:28 | - | 5,660 |
19.09.24 15:09:23 | - | 5,665 |
19.09.24 15:09:05 | - | 5,655 |
19.09.24 15:08:05 | - | 5,650 |
19.09.24 15:07:10 | - | 5,665 |
19.09.24 15:06:04 | - | 5,660 |
19.09.24 15:05:57 | - | 5,665 |
19.09.24 15:05:17 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:13 | - | 5,665 |
19.09.24 15:04:54 | - | 5,660 |
19.09.24 15:03:12 | - | 5,665 |
19.09.24 15:02:53 | - | 5,665 |
19.09.24 15:02:52 | - | 5,665 |
19.09.24 15:02:51 | - | 5,665 |
19.09.24 15:02:49 | - | 5,660 |
19.09.24 15:02:47 | - | 5,655 |
19.09.24 15:02:45 | - | 5,660 |
19.09.24 15:02:36 | - | 5,655 |
19.09.24 15:02:34 | - | 5,660 |
19.09.24 15:02:32 | - | 5,655 |
19.09.24 15:02:29 | - | 5,660 |
19.09.24 15:02:21 | - | 5,655 |
19.09.24 15:02:15 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:14 | - | 5,655 |
19.09.24 15:01:51 | - | 5,660 |
19.09.24 15:01:48 | - | 5,655 |
19.09.24 15:01:47 | - | 5,660 |
19.09.24 15:01:47 | - | 5,655 |
19.09.24 15:01:40 | - | 5,660 |
19.09.24 15:01:40 | - | 5,650 |
19.09.24 15:01:39 | - | 5,650 |
19.09.24 15:01:10 | - | 5,660 |
19.09.24 15:00:39 | - | 5,660 |
19.09.24 15:00:22 | - | 5,665 |
19.09.24 15:00:00 | - | 5,670 |
19.09.24 14:56:58 | - | 5,660 |
19.09.24 14:55:08 | - | 5,665 |
19.09.24 14:54:57 | - | 5,660 |