PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:25 | - | 5,665 |
19.09.24 14:22:23 | - | 5,660 |
19.09.24 14:22:23 | - | 5,655 |
19.09.24 14:22:18 | - | 5,660 |
19.09.24 14:20:19 | - | 5,665 |
19.09.24 14:16:09 | - | 5,665 |
19.09.24 14:15:57 | - | 5,660 |
19.09.24 14:14:27 | - | 5,665 |
19.09.24 14:14:10 | - | 5,660 |
19.09.24 14:14:01 | - | 5,660 |
19.09.24 14:14:01 | - | 5,655 |
19.09.24 14:14:01 | - | 5,660 |
19.09.24 14:14:01 | - | 5,655 |
19.09.24 14:12:50 | - | 5,655 |
19.09.24 14:12:24 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:18 | - | 5,655 |
19.09.24 14:12:17 | - | 5,655 |
19.09.24 14:12:11 | - | 5,655 |
19.09.24 14:12:11 | - | 5,650 |
19.09.24 14:11:38 | - | 5,640 |
19.09.24 14:11:28 | - | 5,635 |
19.09.24 14:06:49 | - | 5,635 |
19.09.24 14:06:48 | - | 5,635 |
19.09.24 14:02:24 | - | 5,635 |
19.09.24 14:02:15 | - | 5,630 |
19.09.24 14:02:14 | - | 5,635 |
19.09.24 14:02:10 | - | 5,660 |
19.09.24 14:01:38 | - | 5,660 |
19.09.24 14:01:00 | - | 5,665 |
19.09.24 14:00:59 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:49 | - | 5,665 |
19.09.24 13:57:17 | - | 5,660 |
19.09.24 13:57:07 | - | 5,660 |
19.09.24 13:57:06 | - | 5,660 |
19.09.24 13:56:00 | - | 5,665 |
19.09.24 13:55:10 | - | 5,660 |
19.09.24 13:55:07 | - | 5,665 |
19.09.24 13:55:06 | - | 5,660 |
19.09.24 13:53:44 | - | 5,655 |
19.09.24 13:53:39 | - | 5,655 |
19.09.24 13:53:30 | - | 5,660 |
19.09.24 13:53:28 | - | 5,655 |
19.09.24 13:53:22 | - | 5,655 |
19.09.24 13:53:22 | - | 5,650 |
19.09.24 13:53:21 | - | 5,650 |