PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:23 | - | 5,505 |
19.09.24 10:42:46 | - | 5,500 |
19.09.24 10:42:42 | - | 5,500 |
19.09.24 10:42:13 | - | 5,500 |
19.09.24 10:42:11 | - | 5,500 |
19.09.24 10:42:11 | - | 5,500 |
19.09.24 10:41:54 | - | 5,490 |
19.09.24 10:41:53 | - | 5,495 |
19.09.24 10:41:52 | - | 5,490 |
19.09.24 10:41:26 | - | 5,490 |
19.09.24 10:41:10 | - | 5,485 |
19.09.24 10:41:09 | - | 5,485 |
19.09.24 10:38:12 | - | 5,475 |
19.09.24 10:37:34 | - | 5,470 |
19.09.24 10:37:20 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:19 | - | 5,475 |
19.09.24 10:36:16 | - | 5,475 |
19.09.24 10:35:04 | - | 5,475 |
19.09.24 10:35:02 | - | 5,470 |
19.09.24 10:34:33 | - | 5,475 |
19.09.24 10:30:25 | - | 5,475 |
19.09.24 10:21:07 | - | 5,475 |
19.09.24 10:20:09 | - | 5,475 |
19.09.24 10:19:26 | - | 5,480 |
19.09.24 10:19:19 | - | 5,475 |
19.09.24 10:19:13 | - | 5,475 |
19.09.24 10:19:12 | - | 5,475 |
19.09.24 10:15:49 | - | 5,485 |
19.09.24 10:13:23 | - | 5,490 |
19.09.24 10:13:10 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:10 | - | 5,485 |
19.09.24 10:12:32 | - | 5,485 |
19.09.24 10:12:03 | - | 5,480 |
19.09.24 10:12:00 | - | 5,475 |
19.09.24 10:09:21 | - | 5,480 |
19.09.24 10:06:48 | - | 5,475 |
19.09.24 10:04:25 | - | 5,480 |
19.09.24 09:55:43 | - | 5,475 |
19.09.24 09:55:02 | - | 5,465 |
19.09.24 09:54:40 | - | 5,465 |
19.09.24 09:53:11 | - | 5,460 |
19.09.24 09:51:19 | - | 5,465 |
19.09.24 09:51:16 | - | 5,465 |
19.09.24 09:51:10 | - | 5,455 |
19.09.24 09:51:10 | - | 5,460 |