PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:56 | - | 5,590 |
20.09.24 09:00:55 | - | 5,585 |
20.09.24 09:00:54 | - | 5,575 |
20.09.24 09:00:27 | - | 5,570 |
20.09.24 09:00:06 | - | 5,550 |
20.09.24 08:58:11 | - | 5,550 |
20.09.24 08:09:47 | - | 5,575 |
20.09.24 08:05:21 | - | 5,575 |
20.09.24 08:02:28 | - | 5,565 |
20.09.24 08:02:25 | - | 5,550 |
20.09.24 08:02:17 | - | 5,510 |
20.09.24 08:01:31 | - | 5,560 |
20.09.24 08:01:00 | - | 5,555 |
20.09.24 08:00:50 | - | 5,560 |
20.09.24 08:00:36 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:19 | - | 5,560 |
20.09.24 08:00:06 | - | 5,555 |
20.09.24 07:59:59 | - | 5,570 |
20.09.24 07:59:51 | - | 5,565 |
20.09.24 07:50:19 | - | 5,570 |
19.09.24 21:58:01 | - | 5,575 |
19.09.24 21:51:04 | - | 5,585 |
19.09.24 21:49:23 | - | 5,585 |
19.09.24 21:48:34 | - | 5,590 |
19.09.24 21:48:31 | - | 5,585 |
19.09.24 21:48:10 | - | 5,590 |
19.09.24 21:47:43 | - | 5,585 |
19.09.24 21:46:50 | - | 5,590 |
19.09.24 21:42:35 | - | 5,585 |
19.09.24 21:41:53 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:32 | - | 5,585 |
19.09.24 21:36:38 | - | 5,590 |
19.09.24 21:36:35 | - | 5,595 |
19.09.24 21:35:38 | - | 5,590 |
19.09.24 21:35:20 | - | 5,595 |
19.09.24 21:34:38 | - | 5,590 |
19.09.24 21:34:36 | - | 5,595 |
19.09.24 21:34:20 | - | 5,590 |
19.09.24 21:31:34 | - | 5,595 |
19.09.24 21:31:20 | - | 5,595 |
19.09.24 21:30:51 | - | 5,590 |
19.09.24 21:30:36 | - | 5,595 |
19.09.24 21:30:06 | - | 5,590 |
19.09.24 21:28:20 | - | 5,595 |
19.09.24 21:28:02 | - | 5,590 |