PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:56 | - | 5,615 |
20.09.24 10:46:03 | - | 5,610 |
20.09.24 10:45:19 | - | 5,605 |
20.09.24 10:40:56 | - | 5,610 |
20.09.24 10:40:52 | - | 5,610 |
20.09.24 10:39:38 | - | 5,610 |
20.09.24 10:38:37 | - | 5,610 |
20.09.24 10:38:06 | - | 5,610 |
20.09.24 10:38:00 | - | 5,605 |
20.09.24 10:37:59 | - | 5,605 |
20.09.24 10:37:58 | - | 5,605 |
20.09.24 10:37:56 | - | 5,595 |
20.09.24 10:37:32 | - | 5,605 |
20.09.24 10:35:16 | - | 5,600 |
20.09.24 10:35:12 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:11 | - | 5,600 |
20.09.24 10:35:09 | - | 5,605 |
20.09.24 10:32:51 | - | 5,605 |
20.09.24 10:30:12 | - | 5,600 |
20.09.24 10:29:19 | - | 5,605 |
20.09.24 10:29:19 | - | 5,600 |
20.09.24 10:26:48 | - | 5,615 |
20.09.24 10:26:47 | - | 5,600 |
20.09.24 10:25:08 | - | 5,605 |
20.09.24 10:24:25 | - | 5,625 |
20.09.24 10:22:16 | - | 5,630 |
20.09.24 10:20:22 | - | 5,625 |
20.09.24 10:20:10 | - | 5,620 |
20.09.24 10:19:58 | - | 5,625 |
20.09.24 10:19:37 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:00 | - | 5,620 |
20.09.24 10:18:14 | - | 5,620 |
20.09.24 10:18:08 | - | 5,625 |
20.09.24 10:18:06 | - | 5,620 |
20.09.24 10:18:05 | - | 5,620 |
20.09.24 10:18:03 | - | 5,640 |
20.09.24 10:11:35 | - | 5,640 |
20.09.24 10:10:18 | - | 5,645 |
20.09.24 10:10:17 | - | 5,640 |
20.09.24 10:07:33 | - | 5,650 |
20.09.24 10:07:10 | - | 5,650 |
20.09.24 10:07:02 | - | 5,650 |
20.09.24 10:06:49 | - | 5,645 |
20.09.24 10:06:47 | - | 5,645 |
20.09.24 10:06:40 | - | 5,645 |