PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:32 | - | 5,630 |
20.09.24 12:01:23 | - | 5,620 |
20.09.24 12:01:22 | - | 5,630 |
20.09.24 12:01:02 | - | 5,610 |
20.09.24 12:01:02 | - | 5,600 |
20.09.24 12:00:58 | - | 5,605 |
20.09.24 12:00:40 | - | 5,600 |
20.09.24 12:00:25 | - | 5,610 |
20.09.24 12:00:23 | - | 5,610 |
20.09.24 12:00:09 | - | 5,600 |
20.09.24 11:59:54 | - | 5,595 |
20.09.24 11:58:14 | - | 5,600 |
20.09.24 11:58:11 | - | 5,595 |
20.09.24 11:54:07 | - | 5,600 |
20.09.24 11:53:29 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:48 | - | 5,600 |
20.09.24 11:51:34 | - | 5,590 |
20.09.24 11:51:28 | - | 5,590 |
20.09.24 11:51:25 | - | 5,595 |
20.09.24 11:51:24 | - | 5,600 |
20.09.24 11:51:23 | - | 5,610 |
20.09.24 11:49:32 | - | 5,575 |
20.09.24 11:49:01 | - | 5,575 |
20.09.24 11:48:55 | - | 5,575 |
20.09.24 11:48:54 | - | 5,575 |
20.09.24 11:47:14 | - | 5,585 |
20.09.24 11:46:58 | - | 5,585 |
20.09.24 11:46:54 | - | 5,585 |
20.09.24 11:46:53 | - | 5,585 |
20.09.24 11:42:46 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:46 | - | 5,590 |
20.09.24 11:41:55 | - | 5,590 |
20.09.24 11:40:54 | - | 5,590 |
20.09.24 11:37:56 | - | 5,590 |
20.09.24 11:37:55 | - | 5,595 |
20.09.24 11:35:04 | - | 5,610 |
20.09.24 11:32:50 | - | 5,610 |
20.09.24 11:32:43 | - | 5,610 |
20.09.24 11:32:37 | - | 5,610 |
20.09.24 11:32:37 | - | 5,615 |
20.09.24 11:32:36 | - | 5,610 |
20.09.24 11:31:51 | - | 5,625 |
20.09.24 11:31:27 | - | 5,625 |
20.09.24 11:31:26 | - | 5,620 |
20.09.24 11:31:26 | - | 5,625 |