PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:27 | - | 5,600 |
20.09.24 13:50:09 | - | 5,615 |
20.09.24 13:49:36 | - | 5,620 |
20.09.24 13:45:05 | - | 5,615 |
20.09.24 13:44:59 | - | 5,620 |
20.09.24 13:44:49 | - | 5,610 |
20.09.24 13:44:48 | - | 5,615 |
20.09.24 13:44:48 | - | 5,605 |
20.09.24 13:32:57 | - | 5,630 |
20.09.24 13:32:57 | - | 5,630 |
20.09.24 13:32:16 | - | 5,630 |
20.09.24 13:31:36 | - | 5,630 |
20.09.24 13:30:15 | - | 5,625 |
20.09.24 13:28:31 | - | 5,630 |
20.09.24 13:28:14 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:05 | - | 5,630 |
20.09.24 13:21:23 | - | 5,635 |
20.09.24 13:21:18 | - | 5,630 |
20.09.24 13:21:16 | - | 5,635 |
20.09.24 13:21:16 | - | 5,630 |
20.09.24 13:18:31 | - | 5,645 |
20.09.24 13:18:22 | - | 5,640 |
20.09.24 13:18:21 | - | 5,640 |
20.09.24 13:18:03 | - | 5,645 |
20.09.24 13:17:48 | - | 5,645 |
20.09.24 13:17:29 | - | 5,645 |
20.09.24 13:16:54 | - | 5,640 |
20.09.24 13:13:22 | - | 5,645 |
20.09.24 13:13:22 | - | 5,640 |
20.09.24 13:13:17 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:10 | - | 5,650 |
20.09.24 13:13:07 | - | 5,650 |
20.09.24 13:12:23 | - | 5,650 |
20.09.24 13:12:23 | - | 5,660 |
20.09.24 13:11:26 | - | 5,675 |
20.09.24 13:11:25 | - | 5,675 |
20.09.24 13:11:13 | - | 5,680 |
20.09.24 13:11:09 | - | 5,675 |
20.09.24 13:11:08 | - | 5,670 |
20.09.24 13:11:07 | - | 5,670 |
20.09.24 13:11:07 | - | 5,675 |
20.09.24 13:11:05 | - | 5,655 |
20.09.24 13:06:01 | - | 5,650 |
20.09.24 13:05:07 | - | 5,645 |
20.09.24 13:05:06 | - | 5,645 |